LMGroupToken (LMGX) Valor real atual

LMGroupToken logo
LMGXLMGroupToken
INR 1 270,43+ 0.81%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 422 902 360
2.42%
Fornecimento em circulação
0 LMGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMGX

LMGroupToken Preço hoje

LMGroupToken Preço
INR 1 270,43

Alteração de preço

INR 10,19
0.81%
24h Baixo / 24h Alto
INR 1 255,6 / INR 1 284,6

Volume

INR 422 902 360
2.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LMGroupToken

Fornecimento em circulação
0 LMGX
Fornecimento total
100 000 000 LMGX
Fornecimento máximo
100 000 000 LMGX

LMGroupToken Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 126 924 370 000
0.16%

LMGroupToken Preço Ontem

Baixa / Alta de ontem
INR 1 268,5579 / INR 1 274,1051
Abertura / Fecho de Ontem
INR 1 268,5579 / INR 1 274,1051
A mudança de ontem
0.07%
Volume de ontem
INR 411 201 490

Histórico do preço do LMGroupToken

7 dias Baixa / 7 dias Alta
INR 14,085445 / INR 14,665822
30 dias Baixa / 30 dias Alta
INR 1 256,34 / INR 1 284,5968
90 dias Baixa / 90 dias Alta
INR 1 255,358 / INR 1 284,5968
52 Semana Baixa / 52 Semana Alta
INR 1 228,4348 / INR 1 284,5968
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
INR 1 284,6
1.33%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
INR 13,32
9417.70%

Data provided by Coingecko API

LMGX para INR

LMGroupToken
LMGroupTokenLMGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LMGroupToken para Indian Rupee Gráfico de Preço (LMGX para INR)

    LMGXINR de TradingView

    LMGroupToken Trocas

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 1 272,653475
    INR 0
    INR 1 284,596764
    INR 1 256,339955
    27/08/2025
    INR 1 258,56691
    INR 1 272,653475
    INR 1 273,495881
    INR 1 256,413888
    26/08/2025
    INR 1 262,421051
    INR 1 258,56691
    INR 1 273,83447
    INR 1 258,450985
    25/08/2025
    INR 1 264,323608
    INR 1 262,421051
    INR 1 272,634592
    INR 1 255,357984
    24/08/2025
    INR 1 246,084372
    INR 1 264,323608
    INR 1 270,843802
    INR 1 246,084372
    23/08/2025
    INR 1 233,888977
    INR 1 246,084372
    INR 1 264,912456
    INR 1 233,888977
    22/08/2025
    INR 1 236,477753
    INR 1 233,888977
    INR 1 253,75302
    INR 1 228,434759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 17 segundoss

    Explore Our Other Products for LMGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 903
    2.73%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,88B
    2
    INR 4 340,42
    5.75%
    Capitalização de mercadoINR 523,75B
    VolumeINR 31,31B
    3
    INR 2,87
    4.36%
    Capitalização de mercadoINR 170,99B
    VolumeINR 6,55B
    5
    INR 855,66
    1.66%
    Capitalização de mercadoINR 119,13B
    VolumeINR 1,65B
    6
    INR 207,43
    2.87%
    Capitalização de mercadoINR 112,27B
    VolumeINR 13,17B
    9
    INR 0,214558
    4.09%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API