Цена Loaded Lions (LION) Текущая стоимость

Loaded Lions logo
LIONLoaded Lions
ETH 0,000005 -1.15%
Рыночная капитализация
ETH 143 226
1.01%
Объём (сутки)
ETH 421
73.52%
В обращении
30 598 593 000 LION
Дата эмиссии
-

Data provided by Coingecko API

LION Статистика цены

Loaded Lions Цена сегодня

Loaded Lions Цена
ETH 0,00000468

Изменение цены

ETH <0.000001
1.15%
24ч. мин. / 24ч. макс.
ETH 0,00000456 / ETH 0,000005

Объем

ETH 420,852
73.52%
Объем / Рыночная капитализация
0,0029383771
Доминирование
0,016085404%
Рейтинг
#163

Loaded Lions Предложение

В обращении
30 598 593 274 LION
Общее предложение
100 000 000 000 LION
Максимальное предложение
100 000 000 000 LION

Loaded Lions Рыночная капитализация

Рыночная капитализация
ETH 143 226
1.01%

Разбавленная рыночная капитализация

ETH 468 081
0.06%

Loaded Lions Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000046302052 / ETH 0,0000047261786
Вчерашняя цена открытия / закрытия
ETH 0,0000047261786 / ETH 0,0000046302052
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 201,8775

Loaded Lions История цены

Мин. / макс цена за 7 дней
ETH 0,019612812 / ETH 0,028695101
Мин. / максцена за 30 дней
ETH 0,0000045750121 / ETH 0,000004800929
Мин. / макс цена за 90 дней
ETH 0,0000045750121 / ETH 0,0000055024061
Мин. / макс цена за 52 недели
ETH 0,0000042989982 / ETH 0,0000063513264
Исторический макс.апр. 13, 2025 (4 месяцев назад)
ETH 0,00001535
69.48%
Исторический мин.март 4, 2025 (6 месяцев назад)
ETH 0,00000106
341.65%

Data provided by Coingecko API

Конвертер LION ETH

Loaded Lions
Loaded LionsLION
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loaded Lions в реальном времени (LION к ETH)

    LIONETH от TradingView

    Loaded Lions обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loaded Lions (ETH)

    Дата
    02.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    29.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    27.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000006
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 25 minutes undefined 2 seconds

    Explore Our Other Products for LION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 807
    0.53%
    КапитализацияETH 2,21T
    ОбъёмETH 48,53B
    2
    eth
    EthereumETH
    ETH 4 302,25
    2.10%
    КапитализацияETH 519,62B
    ОбъёмETH 32,1B
    4
    ETH 2,82
    0.56%
    КапитализацияETH 167,46B
    ОбъёмETH 7,11B
    5
    ETH 852,01
    0.36%
    КапитализацияETH 118,57B
    ОбъёмETH 1,2B
    6
    ETH 208,6
    2.67%
    КапитализацияETH 112,77B
    ОбъёмETH 9,2B
    9
    ETH 0,215425
    1.05%
    КапитализацияETH 32,49B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    160
    ETH 0
    2.88%
    КапитализацияETH 149 100
    ОбъёмETH 7 623
    161
    ETH 0,00010067
    4.01%
    КапитализацияETH 145 711
    ОбъёмETH 21 720
    162
    ETH 0,00043868
    0.86%
    КапитализацияETH 145 217
    ОбъёмETH 5 110
    КапитализацияETH 139 355
    ОбъёмETH 3 075
    165
    ETH 1,075541
    0.09%
    КапитализацияETH 138 931
    ОбъёмETH 2 141

    Data provided by Coingecko API