Loaded Lions (LION) Valor actual

Loaded Lions logo
LIONLoaded Lions
ETH 0,000005 -1.29%
Capitalización de Mercado
ETH 140.217
1.23%
Volumen (24)
ETH 231
0.50%
Suministro circulante
30.598.593.000 LION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LION

Precio de hoy de Loaded Lions

Precio de Loaded Lions
ETH 0,00000458

Cambio de precio en

ETH <0.000001
1.29%
Mínimo/máximo en 24 h
ETH 0,00000454 / ETH 0,00000468

Volumen de trading en

ETH 231,475
0.50%
Volumen/capitalización de mercado
0,0016508341
Dominancia en el mercado
0,015539584%
Rango en el mercado
#164

Suministro de Loaded Lions

Suministro circulante
30.598.593.274 LION
Suministro total
100.000.000.000 LION
Suministro máximo
100.000.000.000 LION

Capitalización de mercado de Loaded Lions

Capitalización de Mercado
ETH 140.217
1.23%

Capitalización de mercado
completamente diluida

ETH 458.247
0.30%

Precio de ayer de Loaded Lions

Mínimo/máximo de ayer
ETH 0,0000045590209 / ETH 0,0000045785137
Apertura/cierre de ayer
ETH 0,0000045590209 / ETH 0,0000045785137
Cambio de ayer
0.25%
Volumen de ayer
ETH 243,95659

Historial de precios de Loaded Lions

Mínimo/máximo en 7 días
ETH 0,01952533 / ETH 0,022583661
Mínimo/máximo en 30 días
ETH 0,0000045521239 / ETH 0,0000047360972
Mínimo/máximo en 90 días
ETH 0,0000045521239 / ETH 0,0000047886779
Mínimo/máximo en 52 semanas
ETH 0,0000045521239 / ETH 0,0000051313049
Máximo históricoabr 13, 2025 (4 months ago)
ETH 0,00001535
70.14%
All Time Lowmar 4, 2025 (6 months ago)
ETH 0,00000106
332.00%

Data provided by Coingecko API

Conversor de LION a ETH

Loaded Lions
Loaded LionsLION
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loaded Lions a Ethereum en tiempo real (LION a ETH)

    LIONETH by TradingView

    Loaded Lions Intercambios

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    6/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    5/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    4/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    3/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    2/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    1/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 57 minutes and 19 seconds

    Explore Our Other Products for LION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.037
    0.38%
    Capitalización de MercadoETH 2,21T
    VolumenETH 24,22B
    2
    eth
    EthereumETH
    ETH 4312,23
    0.36%
    Capitalización de MercadoETH 520,82B
    VolumenETH 15,92B
    3
    ETH 2,89
    2.37%
    Capitalización de MercadoETH 172,4B
    VolumenETH 4,29B
    5
    ETH 882,16
    1.85%
    Capitalización de MercadoETH 122,86B
    VolumenETH 974,95M
    6
    ETH 207,74
    2.38%
    Capitalización de MercadoETH 112,66B
    VolumenETH 4,89B
    9
    ETH 0,231676
    6.99%
    Capitalización de MercadoETH 35,04B
    VolumenETH 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    ETH 0,00007549
    0.93%
    Capitalización de MercadoETH 144.950
    VolumenETH 7635
    162
    ETH 0
    0.17%
    Capitalización de MercadoETH 144.540
    VolumenETH 2288
    163
    ETH 0,00009861
    0.47%
    Capitalización de MercadoETH 142.600
    VolumenETH 4404
    Capitalización de MercadoETH 139.383
    VolumenETH 2015
    166
    ETH 1,073238
    0.03%
    Capitalización de MercadoETH 138.573
    VolumenETH 556

    Data provided by Coingecko API