Цена LOK (LOK) Текущая стоимость

LOK logo
LOKLOK
BRL 0,000274 -4.05%
Рыночная капитализация
BRL 274 374
3.80%
Объём (сутки)
BRL 912
0.02%
В обращении
1 000 000 000 LOK
Дата эмиссии
-

Data provided by Coingecko API

LOK Статистика цены

LOK Цена сегодня

LOK Цена
BRL 0,00027402

Изменение цены

BRL -0,000011576292
4.05%
24ч. мин. / 24ч. макс.
BRL 0,00026825 / BRL 0,00029126

Объем

BRL 911,66
0.02%
Объем / Рыночная капитализация
0,0033226909
Доминирование
0,0000012676602%
Рейтинг
#8359

LOK Предложение

В обращении
1 000 000 000 LOK
Общее предложение
1 000 000 000 LOK
Максимальное предложение
1 000 000 000 LOK

LOK Рыночная капитализация

Рыночная капитализация
BRL 274 374
3.80%

Разбавленная рыночная капитализация

BRL 274 374
2.03%

LOK Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00026887495 / BRL 0,00026893904
Вчерашняя цена открытия / закрытия
BRL 0,00026893904 / BRL 0,00026887495
Вчерашнее изменение цены
1.90%
Вчерашний объем
BRL 1 257,1498

LOK История цены

Мин. / макс цена за 7 дней
BRL 0,000049427359 / BRL 0,000053969225
Мин. / максцена за 30 дней
BRL 0,00026887495 / BRL 0,00029164325
Мин. / макс цена за 90 дней
BRL 0,00026887495 / BRL 0,0002812967
Мин. / макс цена за 52 недели
BRL 0,00026887495 / BRL 0,00029312845
Исторический макс.март 25, 2025 (5 месяцев назад)
BRL 0,00392694
92.98%
Исторический мин.май 5, 2025 (3 месяцев назад)
BRL 0,00018597
48.16%

Data provided by Coingecko API

Конвертер LOK BRL

LOK
LOKLOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOK Safely with 3Commas

Use a proven backtested strategy for LOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOK в реальном времени (LOK к BRL)

    LOKBRL от TradingView

    LOK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOK (BRL)

    Дата
    01.09.2025
    BRL 0,000288
    BRL 0
    BRL 0,000289
    BRL 0,000269
    31.08.2025
    BRL 0,000289
    BRL 0,000288
    BRL 0,000293
    BRL 0,000289
    26.08.2025
    BRL 0,000284
    BRL 0
    BRL 0,000287
    BRL 0,000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 16 seconds

    Explore Our Other Products for LOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 241
    0.51%
    КапитализацияBRL 2,19T
    ОбъёмBRL 41,41B
    2
    BRL 4 378,75
    2.14%
    КапитализацияBRL 528,07B
    ОбъёмBRL 29,45B
    4
    BRL 2,79
    0.08%
    КапитализацияBRL 166,05B
    ОбъёмBRL 6,96B
    5
    BRL 854,63
    1.18%
    КапитализацияBRL 118,96B
    ОбъёмBRL 1,47B
    6
    BRL 202,16
    0.29%
    КапитализацияBRL 109,3B
    ОбъёмBRL 6,71B
    10
    BRL 0,21
    2.61%
    КапитализацияBRL 31,97B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8363
    BRL 0,00029224
    3.70%
    КапитализацияBRL 274 530
    ОбъёмBRL 5 094
    8364
    BRL 0,0016783
    0%
    КапитализацияBRL 272 481
    ОбъёмBRL 255 566
    8352
    BRL 27 446
    0.86%
    КапитализацияBRL 274 460
    ОбъёмBRL 3 661
    8366
    BRL 0,00028904
    0.34%
    КапитализацияBRL 274 167
    ОбъёмBRL 277
    8369
    BRL 0,00000028
    0%
    КапитализацияBRL 272 996
    ОбъёмBRL 309

    Data provided by Coingecko API