Цена LOK (LOK) Текущая стоимость

LOK logo
LOKLOK
GBP 0,000038+ 1.04%
Рыночная капитализация
GBP 38 015
1.60%
Объём (сутки)
GBP 11
0.76%
В обращении
1 000 000 000 LOK
Дата эмиссии
-

Data provided by Coingecko API

LOK Статистика цены

LOK Цена сегодня

LOK Цена
GBP 0,00003802

Изменение цены

GBP <0.000001
1.04%
24ч. мин. / 24ч. макс.
GBP 0,00003691 / GBP 0,00003865

Объем

GBP 11,22
0.76%
Объем / Рыночная капитализация
0,00029514665
Доминирование
0,0000013080342%
Рейтинг
#8487

LOK Предложение

В обращении
1 000 000 000 LOK
Общее предложение
1 000 000 000 LOK
Максимальное предложение
1 000 000 000 LOK

LOK Рыночная капитализация

Рыночная капитализация
GBP 38 015
1.60%

Разбавленная рыночная капитализация

GBP 38 015

LOK Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000037870178 / GBP 0,00003815758
Вчерашняя цена открытия / закрытия
GBP 0,00003815758 / GBP 0,000037870178
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 11,266302

LOK История цены

Мин. / макс цена за 7 дней
GBP 0,000049427359 / GBP 0,000053969225
Мин. / максцена за 30 дней
GBP 0,000036489563 / GBP 0,000038555499
Мин. / макс цена за 90 дней
GBP 0,00003815758 / GBP 0,00003815758
Мин. / макс цена за 52 недели
GBP 0,000036489563 / GBP 0,000040628788
Исторический макс.март 25, 2025 (5 месяцев назад)
GBP 0,00052759
92.79%
Исторический мин.май 5, 2025 (4 месяцев назад)
GBP 0,0000246
54.54%

Data provided by Coingecko API

Конвертер LOK GBP

LOK
LOKLOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOK Safely with 3Commas

Use a proven backtested strategy for LOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOK в реальном времени (LOK к GBP)

    LOKGBP от TradingView

    LOK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOK (GBP)

    Дата
    02.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000039
    GBP 0,000037
    01.09.2025
    GBP 0,000038
    GBP 0,000038
    GBP 0,000039
    GBP 0,000036
    31.08.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,000041
    GBP 0,000039
    30.08.2025
    GBP 0,00004
    GBP 0,000039
    GBP 0,00004
    GBP 0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 40 minutes undefined 42 seconds

    Explore Our Other Products for LOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 832
    0.61%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,52B
    2
    GBP 4 330,34
    1.14%
    КапитализацияGBP 523,14B
    ОбъёмGBP 32,23B
    3
    GBP 2,83
    1.11%
    КапитализацияGBP 168,59B
    ОбъёмGBP 7,34B
    5
    GBP 851,15
    0.14%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,19B
    6
    GBP 209,96
    3.56%
    КапитализацияGBP 113,61B
    ОбъёмGBP 9,2B
    9
    GBP 0,214721
    0.42%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    8484
    GBP 0,00003811
    1.93%
    КапитализацияGBP 38 067
    ОбъёмGBP 13
    8485
    GBP 0,00003833
    0%
    КапитализацияGBP 38 288
    ОбъёмGBP 38
    8486
    GBP 0,00004744
    4.58%
    КапитализацияGBP 38 015
    ОбъёмGBP 24
    8488
    GBP 0,00034863
    55.21%
    КапитализацияGBP 37 991
    ОбъёмGBP 11 049
    8490
    GBP 0,0000375
    0%
    КапитализацияGBP 37 496
    ОбъёмGBP 49

    Data provided by Coingecko API