Цена Loky by Virtuals (LOKY) Текущая стоимость

Loky by Virtuals logo
LOKYLoky by Virtuals
0,001492 -6.70%
Рыночная капитализация
€1,4M
6.70%
Объём (сутки)
12 007
1.62%
В обращении
940 128 100 LOKY
Дата эмиссии
-

Data provided by Coingecko API

LOKY Статистика цены

Loky by Virtuals Цена сегодня

Loky by Virtuals Цена
€0,00149211

Изменение цены

€-0,00010709613
6.70%
24ч. мин. / 24ч. макс.
€0,00142181 / €0,00160022

Объем

€12 007,28
1.62%
Объем / Рыночная капитализация
0,0085596682
Доминирование
0,00004096804%
Рейтинг
#3496

Loky by Virtuals Предложение

В обращении
940 128 098,352 LOKY
Общее предложение
995 683 653,908 LOKY
Максимальное предложение
1 000 000 000 LOKY

Loky by Virtuals Рыночная капитализация

Рыночная капитализация
€1 402 774
6.70%

Разбавленная рыночная капитализация

€1 485 669
5.23%

Loky by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,0015547487 / €0,0015942452
Вчерашняя цена открытия / закрытия
€0,0015942452 / €0,0015547487
Вчерашнее изменение цены
5.23%
Вчерашний объем
€38 476,441

Loky by Virtuals История цены

Мин. / макс цена за 7 дней
€0,0013786174 / €0,0024059392
Мин. / максцена за 30 дней
€0,0013002378 / €0,0015942452
Мин. / макс цена за 90 дней
€0,0011841097 / €0,0015942452
Мин. / макс цена за 52 недели
€0,0011841097 / €0,0020522156
Исторический макс.янв. 2, 2025 (7 месяцев назад)
€0,01112408
86.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00035314
322.79%

Data provided by Coingecko API

Конвертер LOKY EUR

Loky by Virtuals
Loky by VirtualsLOKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOKY Safely with 3Commas

Use a proven backtested strategy for LOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loky by Virtuals в реальном времени (LOKY к EUR)

    LOKYEUR от TradingView

    Loky by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loky by Virtuals (EUR)

    Дата
    28.08.2025
    €0,0013
    €0
    €0,001594
    €0,0013
    27.08.2025
    €0,001375
    €0,0013
    €0,001375
    €0,001227
    26.08.2025
    €0,001456
    €0,001375
    €0,001525
    €0,001184
    25.08.2025
    €0,001565
    €0,001456
    €0,001623
    €0,001377
    24.08.2025
    €0,001843
    €0,001565
    €0,001843
    €0,001463
    23.08.2025
    €0,00192
    €0,001843
    €0,00192
    €0,001727
    22.08.2025
    €0,001813
    €0,00192
    €0,002052
    €0,001654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 44 seconds

    Explore Our Other Products for LOKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 526
    3.51%
    Капитализация€2,16T
    Объём€51,7B
    2
    4 370,84
    2.90%
    Капитализация€527,33B
    Объём€36,99B
    3
    2,82
    5.01%
    Капитализация€167,7B
    Объём€7,35B
    5
    862,53
    1.36%
    Капитализация€120,05B
    Объём€1,53B
    6
    204,88
    4.47%
    Капитализация€110,74B
    Объём€13,39B
    9
    0,21
    4.87%
    Капитализация€32,17B
    Объём€2,34B

    Data provided by Coingecko API

    Больше криптовалют

    3495
    0
    4.44%
    Капитализация€1,41M
    Объём€55 154
    3492
    0,00169799
    21.34%
    Капитализация€1,41M
    Объём€30 929
    3497
    0,00127726
    5.01%
    Капитализация€1,4M
    Объём€265
    3498
    0,00245448
    4.16%
    Капитализация€1,4M
    Объём€136 299
    3501
    Капитализация€1,4M
    Объём€230 448

    Data provided by Coingecko API