Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
0.001351+ 9.87%
Market Cap
€1.28M
10.29%
Volume (24)
14,242
0.87%
Circulating Supply
940,128,100 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
€0.00135118

Price Change

€0.00012141
9.87%
24h Low / 24h High
€0.00115306 / €0.00137453

Trading Volume

€14,242.09
0.87%
Volume / Market Cap
0.011155
Market Dominance
0.000037287361%
Market Rank
#3610

Loky by Virtuals Supply

Circulating Supply
940,128,098.352 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
€1,276,745
10.29%

Fully Diluted
Market Cap

€1,352,192
7.42%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
€0.0012572024 / €0.0012712869
Yesterday's Open / Close
€0.0012572024 / €0.0012712869
Yesterday's Change
6.88%
Yesterday's Volume
€4,637.6699

Loky by Virtuals Price History

7d Low / 7d High
€0.0013412261 / €0.0018676394
30d Low / 30d High
€0.0012289967 / €0.001279836
90d Low / 90d High
€0.0011475731 / €0.0015987909
52 Week Low / 52 Week High
€0.0011475731 / €0.0016229999
All Time HighJan 2, 2025 (8 months ago)
€0.01112408
87.79%
All Time LowApr 7, 2025 (4 months ago)
€0.00035314
284.73%

Data provided by Coingecko API

LOKY to EUR converter

Loky by Virtuals
Loky by VirtualsLOKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOKY Safely with 3Commas

Use a proven backtested strategy for LOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loky by Virtuals Price Chart (LOKY to EUR)

    LOKYEUR by TradingView

    Loky by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Loky by Virtuals Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001256
    €0
    €0.00128
    €0.001229
    8/30/2025
    €0.001497
    €0.001256
    €0.001553
    €0.001148
    8/29/2025
    €0.001599
    €0.001497
    €0.001599
    €0.001431
    8/28/2025
    €0.0013
    €0.001599
    €0.001594
    €0.0013
    8/27/2025
    €0.001375
    €0.0013
    €0.001375
    €0.001227
    8/26/2025
    €0.001456
    €0.001375
    €0.001525
    €0.001184
    8/25/2025
    €0.001565
    €0.001456
    €0.001623
    €0.001377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 20 seconds

    Explore Our Other Products for LOKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,392
    0.07%
    Market Cap€2.16T
    Volume€35.75B
    2
    4,405.2
    1.07%
    Market Cap€532.97B
    Volume€26.47B
    4
    2.79
    0.91%
    Market Cap€166.29B
    Volume€6.36B
    5
    851.78
    0.66%
    Market Cap€118.69B
    Volume€1.26B
    6
    199.1
    2.11%
    Market Cap€107.85B
    Volume€6.64B
    9
    0.22
    0.25%
    Market Cap€32.63B
    Volume€1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3607
    1.35
    0.17%
    Market Cap€1.28M
    Volume€432
    3608
    Market Cap€1.28M
    Volume€285,718
    3609
    0.00126978
    2.16%
    Market Cap€1.28M
    Volume€14,205
    3611
    0.01
    2.96%
    Market Cap€1.28M
    Volume€142,836
    3601
    Market Cap€1.28M
    Volume€80,252

    Data provided by Coingecko API