Цена zkSwap Finance (ZF) Текущая стоимость

zkSwap Finance logo
ZFzkSwap Finance
0,002358 -0.72%
Рыночная капитализация
€1,35M
0.38%
Объём (сутки)
134 788
0.33%
В обращении
573 085 450 ZF
Дата эмиссии
-

Data provided by Coingecko API

ZF Статистика цены

zkSwap Finance Цена сегодня

zkSwap Finance Цена
€0,0023578

Изменение цены

€-0,000017121958
0.72%
24ч. мин. / 24ч. макс.
€0,0022559 / €0,00238756

Объем

€134 788
0.33%
Объем / Рыночная капитализация
0,09957838
Доминирование
0,000040183026%
Рейтинг
#3559

zkSwap Finance Предложение

В обращении
573 085 449,049 ZF
Общее предложение
779 183 379,503 ZF
Максимальное предложение
1 000 000 000 ZF

zkSwap Finance Рыночная капитализация

Рыночная капитализация
€1 353 587
0.38%

Разбавленная рыночная капитализация

€1 840 376
3.45%

zkSwap Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0022752217 / €0,0022909308
Вчерашняя цена открытия / закрытия
€0,0022909308 / €0,0022752217
Вчерашнее изменение цены
3.27%
Вчерашний объем
€130 650,33

zkSwap Finance История цены

Мин. / макс цена за 7 дней
€0,0026328487 / €0,0029575219
Мин. / максцена за 30 дней
€0,0022597583 / €0,002464137
Мин. / макс цена за 90 дней
€0,0022597583 / €0,0024729774
Мин. / макс цена за 52 недели
€0,0022597583 / €0,0025853534
Исторический макс.март 1, 2024 (1 лет назад)
€0,082726
97.12%
Исторический мин.сент. 12, 2023 (1 лет назад)
€0,00018863
1161.79%

Data provided by Coingecko API

Конвертер ZF EUR

zkSwap Finance
zkSwap FinanceZF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZF Safely with 3Commas

Use a proven backtested strategy for ZF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkSwap Finance в реальном времени (ZF к EUR)

    ZFEUR от TradingView

    zkSwap Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkSwap Finance (EUR)

    Дата
    04.09.2025
    €0,002436
    €0
    €0,002449
    €0,00226
    03.09.2025
    €0,002405
    €0,002436
    €0,002464
    €0,002382
    02.09.2025
    €0,002352
    €0,002405
    €0,00244
    €0,002352
    01.09.2025
    €0,002452
    €0,002352
    €0,002473
    €0,002355
    31.08.2025
    €0,002458
    €0,002452
    €0,002546
    €0,002458
    30.08.2025
    €0,002455
    €0,002458
    €0,002496
    €0,002437
    29.08.2025
    €0,002564
    €0,002455
    €0,002585
    €0,002428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 26 seconds

    Explore Our Other Products for ZF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 036
    2.34%
    Капитализация€2,25T
    Объём€51,1B
    2
    4 442,64
    1.45%
    Капитализация€536,28B
    Объём€35,07B
    3
    2,88
    1.95%
    Капитализация€171,41B
    Объём€5,58B
    5
    856,55
    1.01%
    Капитализация€119,22B
    Объём€900,97M
    6
    209,87
    1.29%
    Капитализация€113,57B
    Объём€6,97B
    9
    0,22
    2.21%
    Капитализация€33,21B
    Объём€1,85B

    Data provided by Coingecko API

    Больше криптовалют

    3555
    0,01
    4.24%
    Капитализация€1,36M
    Объём€1 949
    Капитализация€1,36M
    Объём€26 710
    Капитализация€1,36M
    Объём€671
    Капитализация€1,35M
    Объём€490 001
    3561
    0,04
    2.23%
    Капитализация€1,35M
    Объём€88 647

    Data provided by Coingecko API