Цена Long Mao (LMAO) Текущая стоимость

Long Mao logo
LMAOLong Mao
JPY 0,01114+ 2.70%
Рыночная капитализация
JPY 8,54M
2.61%
Объём (сутки)
JPY 228
0.12%
В обращении
766 308 670 LMAO
Дата эмиссии
-

Data provided by Coingecko API

LMAO Статистика цены

Long Mao Цена сегодня

Long Mao Цена
JPY 0,01114027

Изменение цены

JPY 0,00029304
2.70%
24ч. мин. / 24ч. макс.
JPY 0,01082059 / JPY 0,01114989

Объем

JPY 228,12
0.12%
Объем / Рыночная капитализация
0,000026721681
Доминирование
0,0000014913766%
Рейтинг
#8275

Long Mao Предложение

В обращении
766 308 670,643 LMAO
Общее предложение
766 308 670,643 LMAO
Максимальное предложение
1 000 000 000 LMAO

Long Mao Рыночная капитализация

Рыночная капитализация
JPY 8 536 888
2.61%

Разбавленная рыночная капитализация

JPY 8 536 888
0.75%

Long Mao Цена вчера

Вчерашняя мин. / макс цена
JPY 0,011051382 / JPY 0,011064304
Вчерашняя цена открытия / закрытия
JPY 0,011064304 / JPY 0,011051382
Вчерашнее изменение цены
0.75%
Вчерашний объем
JPY 8 054,5216

Long Mao История цены

Мин. / макс цена за 7 дней
JPY 0,000069747356 / JPY 0,000080308323
Мин. / максцена за 30 дней
JPY 0,010786902 / JPY 0,01185391
Мин. / макс цена за 90 дней
JPY 0,010786902 / JPY 0,01117254
Мин. / макс цена за 52 недели
JPY 0,010304458 / JPY 0,01185391
Исторический макс.март 6, 2024 (1 лет назад)
JPY 0,812819
98.63%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00336398
231.16%

Data provided by Coingecko API

Конвертер LMAO JPY

Long Mao
Long MaoLMAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMAO Safely with 3Commas

Use a proven backtested strategy for LMAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Long Mao в реальном времени (LMAO к JPY)

    LMAOJPY от TradingView

    Long Mao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Long Mao (JPY)

    Дата
    25.08.2025
    JPY 0,011272
    JPY 0
    JPY 0,011439
    JPY 0,010927
    21.08.2025
    JPY 0,010342
    JPY 0
    JPY 0,010423
    JPY 0,010304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 16 seconds

    Explore Our Other Products for LMAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 192
    2.10%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,81B
    2
    JPY 4 634,62
    2.15%
    КапитализацияJPY 558,57B
    ОбъёмJPY 36,32B
    3
    JPY 3,02
    2.31%
    КапитализацияJPY 179,19B
    ОбъёмJPY 6,27B
    5
    JPY 864,74
    1.39%
    КапитализацияJPY 120,45B
    ОбъёмJPY 1,19B
    6
    JPY 208,51
    8.29%
    КапитализацияJPY 112,66B
    ОбъёмJPY 10,09B
    9
    JPY 0,221467
    3.30%
    КапитализацияJPY 33,28B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8272
    JPY 0,01608149
    21.12%
    КапитализацияJPY 8,55M
    ОбъёмJPY 289 854
    8273
    JPY 0,085466
    2.46%
    КапитализацияJPY 8,53M
    ОбъёмJPY 117 671
    8274
    JPY 0,00000002
    0%
    КапитализацияJPY 8,54M
    ОбъёмJPY 3 622
    8276
    JPY 0,00250579
    0.07%
    КапитализацияJPY 8,52M
    ОбъёмJPY 12 461
    8277
    JPY 0,00852488
    7.74%
    КапитализацияJPY 8,52M
    ОбъёмJPY 1 793

    Data provided by Coingecko API