Цена TaoBank (TBANK) Текущая стоимость

TaoBank logo
TBANKTaoBank
JPY 0,611678 -0.54%
Рыночная капитализация
JPY 9,18M
0.54%
Объём (сутки)
JPY 2 148
22.88%
В обращении
15 000 000 TBANK
Дата эмиссии
-

Data provided by Coingecko API

TBANK Статистика цены

TaoBank Цена сегодня

TaoBank Цена
JPY 0,611678

Изменение цены

JPY -0,0033299632
0.54%
24ч. мин. / 24ч. макс.
JPY 0,607611 / JPY 0,616851

Объем

JPY 2 147,55
22.88%
Объем / Рыночная капитализация
0,00023406116
Доминирование
0,0000015634462%
Рейтинг
#8158

TaoBank Предложение

В обращении
15 000 000 TBANK
Общее предложение
15 000 000 TBANK
Максимальное предложение
15 000 000 TBANK

TaoBank Рыночная капитализация

Рыночная капитализация
JPY 9 175 166
0.54%

Разбавленная рыночная капитализация

JPY 9 175 166
1.40%

TaoBank Цена вчера

Вчерашняя мин. / макс цена
JPY 0,61617972 / JPY 0,62460844
Вчерашняя цена открытия / закрытия
JPY 0,61617972 / JPY 0,62460844
Вчерашнее изменение цены
1.40%
Вчерашний объем
JPY 2 163,3603

TaoBank История цены

Мин. / макс цена за 7 дней
JPY 0,0040744251 / JPY 0,0045789177
Мин. / максцена за 30 дней
JPY 0,60002429 / JPY 0,63433698
Мин. / макс цена за 90 дней
JPY 0,61617972 / JPY 0,62638491
Мин. / макс цена за 52 недели
JPY 0,59765837 / JPY 0,6729635
Исторический макс.март 8, 2024 (1 лет назад)
JPY 364,59
99.83%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
JPY 0,217048
181.82%

Data provided by Coingecko API

Конвертер TBANK JPY

TaoBank
TaoBankTBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBANK Safely with 3Commas

Use a proven backtested strategy for TBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TaoBank в реальном времени (TBANK к JPY)

    TBANKJPY от TradingView

    TaoBank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TaoBank (JPY)

    Дата
    24.08.2025
    JPY 0,631097
    JPY 0
    JPY 0,634527
    JPY 0,619003
    23.08.2025
    JPY 0,65289
    JPY 0,631097
    JPY 0,65289
    JPY 0,623109
    22.08.2025
    JPY 0,597658
    JPY 0,65289
    JPY 0,672963
    JPY 0,597658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 9 seconds

    Explore Our Other Products for TBANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 057
    2.74%
    КапитализацияJPY 2,19T
    ОбъёмJPY 37,61B
    2
    JPY 4 366,55
    5.41%
    КапитализацияJPY 528,31B
    ОбъёмJPY 30,02B
    3
    JPY 2,87
    4.89%
    КапитализацияJPY 170,53B
    ОбъёмJPY 6,24B
    5
    JPY 856,47
    1.70%
    КапитализацияJPY 119,34B
    ОбъёмJPY 1,6B
    6
    JPY 207,75
    3.43%
    КапитализацияJPY 112,56B
    ОбъёмJPY 12,96B
    9
    JPY 0,214192
    5.10%
    КапитализацияJPY 32,3B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    8155
    JPY 0,00002183
    0.44%
    КапитализацияJPY 9,19M
    ОбъёмJPY 3 387
    8156
    JPY 0,00828775
    6.37%
    КапитализацияJPY 9,18M
    ОбъёмJPY 18 483
    8157
    JPY 0,0055741
    4.40%
    КапитализацияJPY 9,18M
    ОбъёмJPY 36 282
    8159
    JPY 0,00001031
    5.44%
    КапитализацияJPY 9,17M
    ОбъёмJPY 196 676
    8161
    JPY 0,01014211
    9.29%
    КапитализацияJPY 9,16M
    ОбъёмJPY 391 101

    Data provided by Coingecko API