Цена Lonk (LONK) Текущая стоимость

Lonk logo
LONKLonk
RUB 0,000015+ 0.13%
Рыночная капитализация
RUB 4,87M
0.01%
Объём (сутки)
RUB 2 066
13.21%
В обращении
332 558 520 000 LONK
Дата эмиссии
-

Data provided by Coingecko API

LONK Статистика цены

Lonk Цена сегодня

Lonk Цена
RUB 0,00001467

Изменение цены

RUB <0.000001
0.13%
24ч. мин. / 24ч. макс.
RUB 0,00001444 / RUB 0,00001493

Объем

RUB 2 066,38
13.21%
Объем / Рыночная капитализация
0,00042394143
Доминирование
0,0000015225949%
Рейтинг
#8219

Lonk Предложение

В обращении
332 558 517 199 LONK
Общее предложение
376 489 666 999 LONK
Максимальное предложение
420 690 000 000 LONK

Lonk Рыночная капитализация

Рыночная капитализация
RUB 4 874 211
0.01%

Разбавленная рыночная капитализация

RUB 5 518 097
0.61%

Lonk Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000014642797 / RUB 0,000014851504
Вчерашняя цена открытия / закрытия
RUB 0,000014851504 / RUB 0,000014642797
Вчерашнее изменение цены
0.52%
Вчерашний объем
RUB 2 382,5903

Lonk История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000014487502 / RUB 0,000014894092
Мин. / макс цена за 90 дней
RUB 0,000014151303 / RUB 0,000015413219
Мин. / макс цена за 52 недели
RUB 0,000014151303 / RUB 0,000016464202
Исторический макс.март 13, 2024 (1 лет назад)
RUB 0,00134562
98.91%
Исторический мин.июль 11, 2025 (1 месяцев назад)
RUB 0,00001163
26.50%

Data provided by Coingecko API

Конвертер LONK RUB

Lonk
LonkLONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONK Safely with 3Commas

Use a proven backtested strategy for LONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lonk в реальном времени (LONK к RUB)

    LONKRUB от TradingView

    Lonk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lonk (RUB)

    Дата
    28.08.2025
    RUB 0,000015
    RUB 0
    RUB 0,000015
    RUB 0,000014
    27.08.2025
    RUB 0,000015
    RUB 0,000015
    RUB 0,000015
    RUB 0,000015
    26.08.2025
    RUB 0,000014
    RUB 0,000015
    RUB 0,000015
    RUB 0,000014
    25.08.2025
    RUB 0,000016
    RUB 0,000014
    RUB 0,000016
    RUB 0,000014
    24.08.2025
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    RUB 0,000015
    23.08.2025
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    22.08.2025
    RUB 0,000015
    RUB 0,000016
    RUB 0,000016
    RUB 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 8 seconds

    Explore Our Other Products for LONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 599
    0.22%
    КапитализацияRUB 2,22T
    ОбъёмRUB 33,37B
    2
    RUB 4 481,26
    1.17%
    КапитализацияRUB 540,29B
    ОбъёмRUB 28,53B
    3
    RUB 2,94
    1.31%
    КапитализацияRUB 175,09B
    ОбъёмRUB 5,57B
    5
    RUB 872,9
    1.57%
    КапитализацияRUB 121,52B
    ОбъёмRUB 1,51B
    6
    RUB 215,19
    3.87%
    КапитализацияRUB 116,25B
    ОбъёмRUB 12,97B
    9
    RUB 0,222258
    0.42%
    КапитализацияRUB 33,47B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    8226
    RUB 0,00486254
    0%
    КапитализацияRUB 4,86M
    ОбъёмRUB 1 097
    8228
    RUB 0,00004873
    3.14%
    КапитализацияRUB 4,88M
    ОбъёмRUB 7 726
    8227
    RUB 1,18
    0.81%
    КапитализацияRUB 4,88M
    ОбъёмRUB 130 726
    8229
    RUB 0,716093
    2.65%
    КапитализацияRUB 4,87M
    ОбъёмRUB 8 934
    8230
    RUB 0,00487385
    7.30%
    КапитализацияRUB 4,87M
    ОбъёмRUB 52 246

    Data provided by Coingecko API