Lonk (LONK) Canlı Fiyat

Lonk logo
LONKLonk
RUB 0,000015+ 0.65%
Piyasa değeri
RUB 4,9M
0.13%
Hacim (24s)
RUB 2.088
4.66%
Dolaşımdaki miktar
332.558.520.000 LONK
Yayın tarihi
-

Data provided by Coingecko API

LONK Fiyat İstatistikleri

Fiyat / Lonk Fiyatı Bugün

Lonk Fiyatı
RUB 0,00001474

Fiyat Değişimi

RUB <0.000001
0.65%
24s Düşük / 24s Yüksek
RUB 0,00001444 / RUB 0,00001493

Alım Satım Hacmi

RUB 2.087,67
4.66%
Hacim / Piyasa Değeri
0,00042590056
Piyasa hakimiyeti
0,0000015312062%
Piyasa sıralaması
#8216

Lonk Arzı

Daloşımdaki Arz
332.558.517.199 LONK
Toplam Arz
376.489.666.999 LONK
Maks Arz
420.690.000.000 LONK

Lonk piyasa değeri

Piyasa Değeri
RUB 4.901.778
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.549.305
0.16%

Dünkü Lonk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000014725639 / RUB 0,000014800419
Dünkü Açılış / Kapanış
RUB 0,000014725639 / RUB 0,000014800419
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 13.025,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000014725639 / RUB 0,000015193103
90g Düşük/90g Yüksek
RUB 0,000014151303 / RUB 0,000016352766
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000014151303 / RUB 0,000016464202
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
RUB 0,00134562
98.90%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
RUB 0,00001163
26.90%

Data provided by Coingecko API

LONK'den RUB'ye Dönüştürücü

Lonk
LonkLONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONK Safely with 3Commas

Use a proven backtested strategy for LONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lonk Fiyat Tablosu (LONK'den RUB'ye)

    LONKRUB TradingView tarafından

    Lonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Lonk Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,000015
    RUB 0
    RUB 0,000015
    RUB 0,000015
    26.08.2025
    RUB 0,000014
    RUB 0,000015
    RUB 0,000015
    RUB 0,000014
    25.08.2025
    RUB 0,000016
    RUB 0,000014
    RUB 0,000016
    RUB 0,000014
    24.08.2025
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    RUB 0,000015
    23.08.2025
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    RUB 0,000016
    22.08.2025
    RUB 0,000015
    RUB 0,000016
    RUB 0,000016
    RUB 0,000015
    21.08.2025
    RUB 0,000016
    RUB 0,000015
    RUB 0,000016
    RUB 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 8 saniye

    Explore Our Other Products for LONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.495
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 32,32B
    2
    RUB 4.503,17
    0.06%
    Piyasa değeriRUB 543,48B
    HacimRUB 28,78B
    3
    RUB 2,97
    0.12%
    Piyasa değeriRUB 176,72B
    HacimRUB 5,57B
    5
    RUB 875,19
    2.27%
    Piyasa değeriRUB 121,82B
    HacimRUB 1,67B
    6
    RUB 214,86
    5.76%
    Piyasa değeriRUB 116,14B
    HacimRUB 12,12B
    9
    RUB 0,224555
    2.32%
    Piyasa değeriRUB 33,84B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8213
    RUB 293,99
    0%
    Piyasa değeriRUB 4,9M
    HacimRUB 850
    8214
    RUB 0,00491829
    0.82%
    Piyasa değeriRUB 4,91M
    HacimRUB 9.522
    8215
    RUB 0,00491415
    27.07%
    Piyasa değeriRUB 4,91M
    HacimRUB 1,11M
    8217
    RUB 0,00490529
    0.34%
    Piyasa değeriRUB 4,91M
    HacimRUB 525
    8218
    RUB 0,000049
    0.16%
    Piyasa değeriRUB 4,9M
    HacimRUB 8.187

    Data provided by Coingecko API