Цена Looking Up (UP) Текущая стоимость

Looking Up logo
UPLooking Up
0,000017+ 3.59%
Рыночная капитализация
€17 223
3.61%
Объём (сутки)
24
0.42%
В обращении
999 181 250 UP
Дата эмиссии
-

Data provided by Coingecko API

UP Статистика цены

Looking Up Цена сегодня

Looking Up Цена
€0,00001723

Изменение цены

€<0.000001
3.59%
24ч. мин. / 24ч. макс.
€0,00001619 / €0,0000173

Объем

€23,54
0.42%
Объем / Рыночная капитализация
0,0013667405
Доминирование
<0.000001%
Рейтинг
#9996

Looking Up Предложение

В обращении
999 181 245,658 UP
Общее предложение
999 181 245,658 UP
Максимальное предложение
1 000 000 000 UP

Looking Up Рыночная капитализация

Рыночная капитализация
€17 223,46
3.61%

Разбавленная рыночная капитализация

€17 223,46
1.87%

Looking Up Цена вчера

Вчерашняя мин. / макс цена
€0,000016905079 / €0,00001693805
Вчерашняя цена открытия / закрытия
€0,00001693805 / €0,000016905079
Вчерашнее изменение цены
1.82%
Вчерашний объем
€42,278832

Looking Up История цены

Мин. / макс цена за 7 дней
€0,000018692733 / €0,000020649524
Мин. / максцена за 30 дней
€0,000015964099 / €0,000016958869
Мин. / макс цена за 90 дней
€0,000015964099 / €0,000016977927
Мин. / макс цена за 52 недели
€0,000015964099 / €0,000017709181
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
€0,00083998
97.95%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
€0,00001026
67.81%

Data provided by Coingecko API

Конвертер UP EUR

Looking Up
Looking UpUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looking Up в реальном времени (UP к EUR)

    UPEUR от TradingView

    Looking Up обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looking Up (EUR)

    Дата
    02.09.2025
    €0,000016
    €0
    €0,000017
    €0,000016
    01.09.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    31.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000017
    30.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000016
    29.08.2025
    €0,000018
    €0,000017
    €0,000018
    €0,000016
    28.08.2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    27.08.2025
    €0,000017
    €0,000017
    €0,000018
    €0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 32 seconds

    Explore Our Other Products for UP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 447
    1.10%
    Капитализация€2,22T
    Объём€47,37B
    2
    4 361,17
    0.49%
    Капитализация€526,36B
    Объём€32,37B
    3
    2,85
    1.59%
    Капитализация€169,64B
    Объём€6,97B
    5
    853,78
    0.29%
    Капитализация€118,84B
    Объём€946,49M
    6
    210,1
    3.16%
    Капитализация€113,66B
    Объём€9,21B
    9
    0,22
    1.77%
    Капитализация€32,7B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9993
    0,00001725
    3.15%
    Капитализация€17 235
    Объём€40
    9994
    0,00001795
    3.54%
    Капитализация€17 232
    Объём€416
    9995
    0,00036855
    54.59%
    Капитализация€17 229
    Объём€204
    9997
    0,00001718
    0%
    Капитализация€17 144
    Объём€437
    9998
    0,00001726
    0.12%
    Капитализация€17 215
    Объём€5

    Data provided by Coingecko API