Цена Looking Up (UP) Текущая стоимость

Looking Up logo
UPLooking Up
BRL 0,000105 -2.05%
Рыночная капитализация
BRL 104 989
1.44%
Объём (сутки)
BRL 11
0.52%
В обращении
999 198 820 UP
Дата эмиссии
-

Data provided by Coingecko API

UP Статистика цены

Looking Up Цена сегодня

Looking Up Цена
BRL 0,00010452

Изменение цены

BRL -0,0000021823023
2.05%
24ч. мин. / 24ч. макс.
BRL 0,0001028 / BRL 0,00010688

Объем

BRL 10,92
0.52%
Объем / Рыночная капитализация
0,0001040109
Доминирование
<0.000001%
Рейтинг
#9978

Looking Up Предложение

В обращении
999 198 816,484 UP
Общее предложение
999 198 816,484 UP
Максимальное предложение
1 000 000 000 UP

Looking Up Рыночная капитализация

Рыночная капитализация
BRL 104 989
1.44%

Разбавленная рыночная капитализация

BRL 104 989
1.31%

Looking Up Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010344607 / BRL 0,00010398553
Вчерашняя цена открытия / закрытия
BRL 0,00010398553 / BRL 0,00010344607
Вчерашнее изменение цены
0.78%
Вчерашний объем
BRL 10,859462

Looking Up История цены

Мин. / макс цена за 7 дней
BRL 0,000018900869 / BRL 0,000021671015
Мин. / максцена за 30 дней
BRL 0,00010279728 / BRL 0,00010670204
Мин. / макс цена за 90 дней
BRL 0,00010279728 / BRL 0,00011180272
Мин. / макс цена за 52 недели
BRL 0,00010228395 / BRL 0,00011753058
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 0,00514996
97.96%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,00006825
53.86%

Data provided by Coingecko API

Конвертер UP BRL

Looking Up
Looking UpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looking Up в реальном времени (UP к BRL)

    UPBRL от TradingView

    Looking Up обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looking Up (BRL)

    Дата
    30.08.2025
    BRL 0,000107
    BRL 0
    BRL 0,000107
    BRL 0,000103
    29.08.2025
    BRL 0,000111
    BRL 0,000107
    BRL 0,000112
    BRL 0,000104
    28.08.2025
    BRL 0,000105
    BRL 0,000111
    BRL 0,000111
    BRL 0,000105
    27.08.2025
    BRL 0,000108
    BRL 0,000105
    BRL 0,000112
    BRL 0,000107
    26.08.2025
    BRL 0,000103
    BRL 0,000108
    BRL 0,000109
    BRL 0,000102
    25.08.2025
    BRL 0,000114
    BRL 0,000103
    BRL 0,000118
    BRL 0,000103
    24.08.2025
    BRL 0,000114
    BRL 0,000114
    BRL 0,000117
    BRL 0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 58 minutes undefined 11 seconds

    Explore Our Other Products for UP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 821
    0.31%
    КапитализацияBRL 2,17T
    ОбъёмBRL 27,29B
    2
    BRL 4 373,85
    0.34%
    КапитализацияBRL 528,07B
    ОбъёмBRL 18,33B
    4
    BRL 2,82
    0.18%
    КапитализацияBRL 167,55B
    ОбъёмBRL 3,13B
    5
    BRL 862,02
    0.07%
    КапитализацияBRL 119,99B
    ОбъёмBRL 728,83M
    6
    BRL 202,76
    1.13%
    КапитализацияBRL 109,66B
    ОбъёмBRL 5,6B
    9
    BRL 0,22
    0.99%
    КапитализацияBRL 32,54B
    ОбъёмBRL 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    9974
    BRL 0,02
    0%
    КапитализацияBRL 106 523
    ОбъёмBRL 115
    9975
    BRL 0,00010519
    0%
    КапитализацияBRL 105 191
    ОбъёмBRL 6 802
    КапитализацияBRL 104 775
    ОбъёмBRL 161
    9979
    BRL 0,0008798
    1.39%
    КапитализацияBRL 104 801
    ОбъёмBRL 234
    9980
    BRL 0,00010448
    2.66%
    КапитализацияBRL 104 793
    ОбъёмBRL 390

    Data provided by Coingecko API