Цена Looped Hype (LHYPE) Текущая стоимость

Looped Hype logo
LHYPELooped Hype
JPY 6 967,26 -3.39%
Рыночная капитализация
JPY 7,31B
3.25%
Объём (сутки)
JPY 164 558 230
25.79%
В обращении
1 049 213 LHYPE
Дата эмиссии
-

Data provided by Coingecko API

LHYPE Статистика цены

Looped Hype Цена сегодня

Looped Hype Цена
JPY 6 967,26

Изменение цены

JPY -244,55456
3.39%
24ч. мин. / 24ч. макс.
JPY 6 917,5 / JPY 7 570,27

Объем

JPY 164 558 230
25.79%
Объем / Рыночная капитализация
0,022510951
Доминирование
0,0012770665%
Рейтинг
#798

Looped Hype Предложение

В обращении
1 049 212,773 LHYPE
Общее предложение
1 049 212,773 LHYPE
Максимальное предложение
0 LHYPE

Looped Hype Рыночная капитализация

Рыночная капитализация
JPY 7 310 141 400
3.25%

Разбавленная рыночная капитализация

JPY 7 310 141 400
1.28%

Looped Hype Цена вчера

Вчерашняя мин. / макс цена
JPY 7 029,0001 / JPY 7 086,2421
Вчерашняя цена открытия / закрытия
JPY 7 029,0001 / JPY 7 086,2421
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 116 596 140

Looped Hype История цены

Мин. / макс цена за 7 дней
JPY 40,622765 / JPY 51,015732
Мин. / максцена за 30 дней
JPY 7 023,2623 / JPY 7 541,0817
Мин. / макс цена за 90 дней
JPY 6 283,8666 / JPY 7 541,0817
Мин. / макс цена за 52 недели
JPY 6 026,5192 / JPY 7 541,0817
Исторический макс.авг. 27, 2025 (0 дней назад)
JPY 7 570,27
8.01%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1 357,39
413.02%

Data provided by Coingecko API

Конвертер LHYPE JPY

Looped Hype
Looped HypeLHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looped Hype в реальном времени (LHYPE к JPY)

    LHYPEJPY от TradingView

    Looped Hype обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looped Hype (JPY)

    Дата
    27.08.2025
    JPY 7 212,318433
    JPY 0
    JPY 7 541,081677
    JPY 7 029,000115
    26.08.2025
    JPY 6 404,225428
    JPY 7 212,318433
    JPY 7 281,28851
    JPY 6 283,866616
    25.08.2025
    JPY 6 772,317222
    JPY 6 404,225428
    JPY 6 966,962662
    JPY 6 375,59128
    24.08.2025
    JPY 6 606,592021
    JPY 6 772,317222
    JPY 6 878,755938
    JPY 6 425,463862
    23.08.2025
    JPY 6 687,002867
    JPY 6 606,592021
    JPY 6 687,002867
    JPY 6 408,24762
    22.08.2025
    JPY 6 026,5192
    JPY 6 687,002867
    JPY 6 609,569145
    JPY 6 026,5192
    21.08.2025
    JPY 6 336,155635
    JPY 6 026,5192
    JPY 6 353,455496
    JPY 6 062,121539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 6 minutes undefined 21 seconds

    Explore Our Other Products for LHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 390
    0.16%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,21B
    2
    JPY 4 502,83
    1.51%
    КапитализацияJPY 543,44B
    ОбъёмJPY 35,06B
    3
    JPY 2,97
    0.76%
    КапитализацияJPY 176,8B
    ОбъёмJPY 6,48B
    5
    JPY 853,86
    1.11%
    КапитализацияJPY 118,7B
    ОбъёмJPY 1,33B
    6
    JPY 204,24
    4.57%
    КапитализацияJPY 109,76B
    ОбъёмJPY 12,93B
    9
    JPY 0,218999
    0.47%
    КапитализацияJPY 32,97B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    802
    JPY 739,84
    0.43%
    КапитализацияJPY 7,35B
    ОбъёмJPY 13,93M
    795
    JPY 0,740425
    0.79%
    КапитализацияJPY 7,34B
    ОбъёмJPY 1,55B
    797
    КапитализацияJPY 7,32B
    ОбъёмJPY 166 810
    799
    JPY 71,82
    8.61%
    КапитализацияJPY 7,27B
    ОбъёмJPY 1,07B
    801
    JPY 19,43
    15.38%
    КапитализацияJPY 7,26B
    ОбъёмJPY 697,49M

    Data provided by Coingecko API