Цена Looped Hype (LHYPE) Текущая стоимость

Looped Hype logo
LHYPELooped Hype
BRL 248,19+ 3.10%
Рыночная капитализация
BRL 250,35M
3.06%
Объём (сутки)
BRL 1 178 383
0.96%
В обращении
1 008 954 LHYPE
Дата эмиссии
-

Data provided by Coingecko API

LHYPE Статистика цены

Looped Hype Цена сегодня

Looped Hype Цена
BRL 248,19

Изменение цены

BRL 7,47
3.10%
24ч. мин. / 24ч. макс.
BRL 239,01 / BRL 251,83

Объем

BRL 1 178 383
0.96%
Объем / Рыночная капитализация
0,0047069677
Доминирование
0,0011798274%
Рейтинг
#841

Looped Hype Предложение

В обращении
1 008 953,698 LHYPE
Общее предложение
1 008 953,698 LHYPE
Максимальное предложение
0 LHYPE

Looped Hype Рыночная капитализация

Рыночная капитализация
BRL 250 348 650
3.06%

Разбавленная рыночная капитализация

BRL 250 348 650
1.16%

Looped Hype Цена вчера

Вчерашняя мин. / макс цена
BRL 245,27717 / BRL 245,28442
Вчерашняя цена открытия / закрытия
BRL 245,28442 / BRL 245,27717
Вчерашнее изменение цены
1.19%
Вчерашний объем
BRL 3 645 682,2

Looped Hype История цены

Мин. / макс цена за 7 дней
BRL 42,825262 / BRL 50,494178
Мин. / максцена за 30 дней
BRL 232,93945 / BRL 245,28442
Мин. / макс цена за 90 дней
BRL 232,93945 / BRL 247,55366
Мин. / макс цена за 52 недели
BRL 232,93945 / BRL 277,09705
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 280,86
11.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 54,56
355.65%

Data provided by Coingecko API

Конвертер LHYPE BRL

Looped Hype
Looped HypeLHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looped Hype в реальном времени (LHYPE к BRL)

    LHYPEBRL от TradingView

    Looped Hype обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looped Hype (BRL)

    Дата
    02.09.2025
    BRL 234,564022
    BRL 0
    BRL 245,284419
    BRL 234,564022
    01.09.2025
    BRL 241,3446
    BRL 234,564022
    BRL 247,553662
    BRL 232,93945
    31.08.2025
    BRL 239,863376
    BRL 241,3446
    BRL 246,26236
    BRL 239,863376
    30.08.2025
    BRL 241,596209
    BRL 239,863376
    BRL 242,607057
    BRL 236,295312
    29.08.2025
    BRL 247,368045
    BRL 241,596209
    BRL 248,837704
    BRL 238,631548
    28.08.2025
    BRL 254,999073
    BRL 247,368045
    BRL 264,791232
    BRL 249,088456
    27.08.2025
    BRL 265,632182
    BRL 254,999073
    BRL 277,097048
    BRL 258,561029

    Data provided by Coingecko API

    Explore Our Other Products for LHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 095
    2.20%
    КапитализацияBRL 2,21T
    ОбъёмBRL 45,15B
    2
    BRL 4 346,02
    1.55%
    КапитализацияBRL 525,14B
    ОбъёмBRL 31,53B
    3
    BRL 2,85
    2.73%
    КапитализацияBRL 169,43B
    ОбъёмBRL 6,92B
    5
    BRL 852,36
    1.15%
    КапитализацияBRL 118,72B
    ОбъёмBRL 967,7M
    6
    BRL 209,11
    5.63%
    КапитализацияBRL 113,2B
    ОбъёмBRL 9,16B
    9
    BRL 0,22
    3.66%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 251,71M
    ОбъёмBRL 2,35M
    839
    BRL 0,5
    7.57%
    КапитализацияBRL 250,86M
    ОбъёмBRL 666 485
    840
    BRL 1 290,83
    4.22%
    КапитализацияBRL 250,63M
    ОбъёмBRL 1,77M
    842
    BRL 5,45
    0.80%
    КапитализацияBRL 248,12M
    ОбъёмBRL 3,62M
    843
    BRL 0,88
    0.81%
    КапитализацияBRL 246,66M
    ОбъёмBRL 2,37M

    Data provided by Coingecko API