Цена LORDS (LORDS) Текущая стоимость

LORDS logo
LORDSLORDS
RUB 1,41 -8.62%
Рыночная капитализация
RUB 291,05M
8.54%
Объём (сутки)
RUB 1 830 495
10.09%
В обращении
207 094 860 LORDS
Дата эмиссии
-

Data provided by Coingecko API

LORDS Статистика цены

LORDS Цена сегодня

LORDS Цена
RUB 1,41

Изменение цены

RUB -0,13252861
8.62%
24ч. мин. / 24ч. макс.
RUB 1,24 / RUB 1,54

Объем

RUB 1 830 495
10.09%
Объем / Рыночная капитализация
0,0062892136
Доминирование
0,000091085999%
Рейтинг
#2655

LORDS Предложение

В обращении
207 094 854,701 LORDS
Общее предложение
300 000 000 LORDS
Максимальное предложение
500 000 000 LORDS

LORDS Рыночная капитализация

Рыночная капитализация
RUB 291 053 080
8.54%

Разбавленная рыночная капитализация

RUB 421 622 860
8.35%

LORDS Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5303033 / RUB 1,5364823
Вчерашняя цена открытия / закрытия
RUB 1,5364823 / RUB 1,5303033
Вчерашнее изменение цены
8.05%
Вчерашний объем
RUB 45 598,518

LORDS История цены

Мин. / макс цена за 7 дней
RUB 0,01554552 / RUB 0,021654084
Мин. / максцена за 30 дней
RUB 1,5038655 / RUB 1,5529081
Мин. / макс цена за 90 дней
RUB 1,477935 / RUB 1,7083742
Мин. / макс цена за 52 недели
RUB 1,477935 / RUB 1,7235181
Исторический макс.янв. 5, 2022 (3 лет назад)
RUB 83,23
98.31%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
RUB 0,795808
76.63%

Data provided by Coingecko API

Конвертер LORDS RUB

LORDS
LORDSLORDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LORDS в реальном времени (LORDS к RUB)

    LORDSRUB от TradingView

    LORDS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LORDS (RUB)

    Дата
    17.08.2025
    RUB 1,517128
    RUB 0
    RUB 1,552908
    RUB 1,503865
    16.08.2025
    RUB 1,526204
    RUB 1,517128
    RUB 1,526204
    RUB 1,477935
    15.08.2025
    RUB 1,614215
    RUB 1,526204
    RUB 1,652567
    RUB 1,515895
    14.08.2025
    RUB 1,691113
    RUB 1,614215
    RUB 1,708374
    RUB 1,602305
    13.08.2025
    RUB 1,673686
    RUB 1,691113
    RUB 1,723518
    RUB 1,653001
    12.08.2025
    RUB 1,565515
    RUB 1,673686
    RUB 1,678035
    RUB 1,553442
    11.08.2025
    RUB 1,639736
    RUB 1,565515
    RUB 1,639736
    RUB 1,556676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 29 minutes undefined 1 second

    Explore Our Other Products for LORDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 116 393
    1.16%
    КапитализацияRUB 2,32T
    ОбъёмRUB 45,23B
    2
    RUB 4 371,46
    2.40%
    КапитализацияRUB 527,51B
    ОбъёмRUB 44,14B
    3
    RUB 3,07
    1.00%
    КапитализацияRUB 182,44B
    ОбъёмRUB 7,65B
    5
    RUB 845,32
    1.05%
    КапитализацияRUB 117,75B
    ОбъёмRUB 1,67B
    6
    RUB 183,69
    4.72%
    КапитализацияRUB 99,26B
    ОбъёмRUB 6,42B
    9
    RUB 0,223793
    4.27%
    КапитализацияRUB 33,69B
    ОбъёмRUB 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    2652
    RUB 3,23
    0.31%
    КапитализацияRUB 292,37M
    ОбъёмRUB 350 987
    2653
    RUB 132,72
    6.42%
    КапитализацияRUB 291,52M
    ОбъёмRUB 6,78M
    2654
    RUB 0,107489
    1.91%
    КапитализацияRUB 291,5M
    ОбъёмRUB 3,36M
    2656
    RUB 0,290712
    5.71%
    КапитализацияRUB 290,71M
    ОбъёмRUB 62,17M
    2657
    RUB 0,292945
    7.68%
    КапитализацияRUB 290,46M
    ОбъёмRUB 218,61M

    Data provided by Coingecko API