Цена LORDS (LORDS) Текущая стоимость

LORDS logo
LORDSLORDS
RUB 1,33 -5.46%
Рыночная капитализация
RUB 274,65M
6.02%
Объём (сутки)
RUB 135 988
0.01%
В обращении
207 094 860 LORDS
Дата эмиссии
-

Data provided by Coingecko API

LORDS Статистика цены

LORDS Цена сегодня

LORDS Цена
RUB 1,33

Изменение цены

RUB -0,077054274
5.46%
24ч. мин. / 24ч. макс.
RUB 1,33 / RUB 1,42

Объем

RUB 135 988
0.01%
Объем / Рыночная капитализация
0,0004951359
Доминирование
0,000086604403%
Рейтинг
#2684

LORDS Предложение

В обращении
207 094 854,701 LORDS
Общее предложение
300 000 000 LORDS
Максимальное предложение
500 000 000 LORDS

LORDS Рыночная капитализация

Рыночная капитализация
RUB 274 647 830
6.02%

Разбавленная рыночная капитализация

RUB 397 858 020
6.53%

LORDS Цена вчера

Вчерашняя мин. / макс цена
RUB 1,4188848 / RUB 1,4189515
Вчерашняя цена открытия / закрытия
RUB 1,4189515 / RUB 1,4188848
Вчерашнее изменение цены
6.27%
Вчерашний объем
RUB 48 130,485

LORDS История цены

Мин. / макс цена за 7 дней
RUB 0,01554552 / RUB 0,020697749
Мин. / максцена за 30 дней
RUB 1,3228112 / RUB 1,4193116
Мин. / макс цена за 90 дней
RUB 1,2400054 / RUB 1,5529081
Мин. / макс цена за 52 недели
RUB 1,2400054 / RUB 1,7083742
Исторический макс.янв. 5, 2022 (3 лет назад)
RUB 83,23
98.41%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,795808
66.64%

Data provided by Coingecko API

Конвертер LORDS RUB

LORDS
LORDSLORDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LORDS в реальном времени (LORDS к RUB)

    LORDSRUB от TradingView

    LORDS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LORDS (RUB)

    Дата
    20.08.2025
    RUB 1,337388
    RUB 0
    RUB 1,419312
    RUB 1,322811
    19.08.2025
    RUB 1,396816
    RUB 1,337388
    RUB 1,398732
    RUB 1,336179
    18.08.2025
    RUB 1,531752
    RUB 1,396816
    RUB 1,531752
    RUB 1,240005
    17.08.2025
    RUB 1,517128
    RUB 1,531752
    RUB 1,552908
    RUB 1,503865
    16.08.2025
    RUB 1,526204
    RUB 1,517128
    RUB 1,526204
    RUB 1,477935
    15.08.2025
    RUB 1,614215
    RUB 1,526204
    RUB 1,652567
    RUB 1,515895
    14.08.2025
    RUB 1,691113
    RUB 1,614215
    RUB 1,708374
    RUB 1,602305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 56 seconds

    Explore Our Other Products for LORDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 496
    1.55%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,32B
    2
    RUB 4 241,29
    2.54%
    КапитализацияRUB 512,59B
    ОбъёмRUB 28,57B
    3
    RUB 2,88
    2.69%
    КапитализацияRUB 171,34B
    ОбъёмRUB 4,53B
    5
    RUB 838,94
    4.45%
    КапитализацияRUB 116,88B
    ОбъёмRUB 1,94B
    6
    RUB 181,09
    2.85%
    КапитализацияRUB 97,87B
    ОбъёмRUB 5,5B
    10
    RUB 0,216672
    2.12%
    КапитализацияRUB 32,61B
    ОбъёмRUB 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2682
    RUB 58,38
    1.73%
    КапитализацияRUB 275,96M
    ОбъёмRUB 88,02M
    2687
    RUB 3,05
    1.54%
    КапитализацияRUB 275,64M
    ОбъёмRUB 144M
    2683
    RUB 0,00384407
    0.96%
    КапитализацияRUB 275,62M
    ОбъёмRUB 2,41M
    2685
    КапитализацияRUB 275,39M
    ОбъёмRUB 571 661
    2694
    RUB 13,33
    5.10%
    КапитализацияRUB 275,28M
    ОбъёмRUB 4,44M

    Data provided by Coingecko API