Цена LORDS (LORDS) Текущая стоимость

LORDS logo
LORDSLORDS
0,012246+ 2.66%
Рыночная капитализация
€2,54M
2.71%
Объём (сутки)
1 636
2.00%
В обращении
207 094 860 LORDS
Дата эмиссии
-

Data provided by Coingecko API

LORDS Статистика цены

LORDS Цена сегодня

LORDS Цена
€0,01224557

Изменение цены

€0,00031734
2.66%
24ч. мин. / 24ч. макс.
€0,01192123 / €0,0124616

Объем

€1 636,42
2.00%
Объем / Рыночная капитализация
0,00064533404
Доминирование
0,000075277757%
Рейтинг
#2850

LORDS Предложение

В обращении
207 094 854,701 LORDS
Общее предложение
300 000 000 LORDS
Максимальное предложение
500 000 000 LORDS

LORDS Рыночная капитализация

Рыночная капитализация
€2 535 772
2.71%

Разбавленная рыночная капитализация

€3 673 349
1.38%

LORDS Цена вчера

Вчерашняя мин. / макс цена
€0,012385774 / €0,012445688
Вчерашняя цена открытия / закрытия
€0,012445688 / €0,012385774
Вчерашнее изменение цены
1.37%
Вчерашний объем
€2 306,5661

LORDS История цены

Мин. / макс цена за 7 дней
€0,013862505 / €0,016807074
Мин. / максцена за 30 дней
€0,011910373 / €0,012459135
Мин. / макс цена за 90 дней
€0,011910373 / €0,013568916
Мин. / макс цена за 52 недели
€0,011910373 / €0,014505593
Исторический макс.янв. 5, 2022 (3 лет назад)
€0,96454
98.73%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00880564
38.97%

Data provided by Coingecko API

Конвертер LORDS EUR

LORDS
LORDSLORDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LORDS в реальном времени (LORDS к EUR)

    LORDSEUR от TradingView

    LORDS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LORDS (EUR)

    Дата
    03.09.2025
    €0,01232
    €0
    €0,012446
    €0,01191
    02.09.2025
    €0,012546
    €0,01232
    €0,01263
    €0,012189
    01.09.2025
    €0,013033
    €0,012546
    €0,013033
    €0,012399
    31.08.2025
    €0,01309
    €0,013033
    €0,013569
    €0,013037
    30.08.2025
    €0,01315
    €0,01309
    €0,013325
    €0,012917
    29.08.2025
    €0,013935
    €0,01315
    €0,013935
    €0,01302
    28.08.2025
    €0,014095
    €0,013935
    €0,014506
    €0,013736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 26 seconds

    Explore Our Other Products for LORDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 852
    0.34%
    Капитализация€2,21T
    Объём€36,27B
    2
    4 384,81
    1.46%
    Капитализация€529,07B
    Объём€31,89B
    3
    2,85
    0.44%
    Капитализация€169,35B
    Объём€4,36B
    5
    848,69
    0.43%
    Капитализация€118,14B
    Объём€965,2M
    6
    207,96
    0.31%
    Капитализация€112,51B
    Объём€5,7B
    9
    0,22
    0.09%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2849
    0,01
    6.13%
    Капитализация€2,54M
    Объём€9 521
    2846
    0,00000096
    0.94%
    Капитализация€2,54M
    Объём€73 211
    2867
    0,00253681
    37.55%
    Капитализация€2,54M
    Объём€124 590
    2851
    Капитализация€2,53M
    Объём€114 908
    2852
    0,02
    3.68%
    Капитализация€2,53M
    Объём€54 725

    Data provided by Coingecko API