Цена LORDS (LORDS) Текущая стоимость

LORDS logo
LORDSLORDS
GBP 0,010742+ 2.33%
Рыночная капитализация
GBP 2,22M
2.32%
Объём (сутки)
GBP 1 423
1.99%
В обращении
207 094 860 LORDS
Дата эмиссии
-

Data provided by Coingecko API

LORDS Статистика цены

LORDS Цена сегодня

LORDS Цена
GBP 0,01074224

Изменение цены

GBP 0,00024479
2.33%
24ч. мин. / 24ч. макс.
GBP 0,01046852 / GBP 0,0108125

Объем

GBP 1 423,15
1.99%
Объем / Рыночная капитализация
0,00063975139
Доминирование
0,000075958485%
Рейтинг
#2845

LORDS Предложение

В обращении
207 094 854,701 LORDS
Общее предложение
300 000 000 LORDS
Максимальное предложение
500 000 000 LORDS

LORDS Рыночная капитализация

Рыночная капитализация
GBP 2 224 536
2.32%

Разбавленная рыночная капитализация

GBP 3 222 488
0.28%

LORDS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010744619 / GBP 0,010797988
Вчерашняя цена открытия / закрытия
GBP 0,010797988 / GBP 0,010744619
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 2 001,197

LORDS История цены

Мин. / макс цена за 7 дней
GBP 0,013862505 / GBP 0,016807074
Мин. / максцена за 30 дней
GBP 0,010356248 / GBP 0,010833517
Мин. / макс цена за 90 дней
GBP 0,010356248 / GBP 0,011790003
Мин. / макс цена за 52 недели
GBP 0,010356248 / GBP 0,012502383
Исторический макс.янв. 5, 2022 (3 лет назад)
GBP 0,804886
98.67%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00754166
42.37%

Data provided by Coingecko API

Конвертер LORDS GBP

LORDS
LORDSLORDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LORDS в реальном времени (LORDS к GBP)

    LORDSGBP от TradingView

    LORDS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LORDS (GBP)

    Дата
    03.09.2025
    GBP 0,010709
    GBP 0
    GBP 0,010798
    GBP 0,010356
    02.09.2025
    GBP 0,010849
    GBP 0,010709
    GBP 0,010993
    GBP 0,010595
    01.09.2025
    GBP 0,011282
    GBP 0,010849
    GBP 0,011282
    GBP 0,010718
    31.08.2025
    GBP 0,011329
    GBP 0,011282
    GBP 0,01179
    GBP 0,011329
    30.08.2025
    GBP 0,011379
    GBP 0,011329
    GBP 0,01153
    GBP 0,011178
    29.08.2025
    GBP 0,012048
    GBP 0,011379
    GBP 0,012048
    GBP 0,011275
    28.08.2025
    GBP 0,012156
    GBP 0,012048
    GBP 0,012502
    GBP 0,011876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 43 seconds

    Explore Our Other Products for LORDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 881
    0.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,66B
    3
    GBP 2,84
    0.54%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,44
    0.67%
    КапитализацияGBP 118,15B
    ОбъёмGBP 975,62M
    6
    GBP 207,61
    1.43%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,55B
    9
    GBP 0,215791
    0.41%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2842
    GBP 0,866946
    0.81%
    КапитализацияGBP 2,23M
    ОбъёмGBP 8 102
    2843
    GBP 0,0048828
    2.11%
    КапитализацияGBP 2,23M
    ОбъёмGBP 15 096
    2844
    GBP 0,00034741
    1.51%
    КапитализацияGBP 2,23M
    ОбъёмGBP 193 675
    2846
    GBP 0,00201084
    7.39%
    КапитализацияGBP 2,22M
    ОбъёмGBP 21 026
    2850
    GBP 0,00117962
    1.70%
    КапитализацияGBP 2,22M
    ОбъёмGBP 98 807

    Data provided by Coingecko API