Цена Lorenzo stBTC (STBTC) Текущая стоимость

STBTCLorenzo stBTC

INR 10 131 119+ 3.60%Текущая цена в Indian Rupee

INR 10,4B

3.64%

INR 1 372 553

3.34%

1 026 STBTC

-

Data provided by Coingecko API

STBTC Статистика цены

Lorenzo stBTC Цена сегодня

Lorenzo stBTC Цена

INR 10 131 119

INR 352 403

3.60%

24ч. мин. / 24ч. макс.

INR 9 619 112 / INR 10 136 887

Объем 24ч.

INR 1 372 553

3.34%

Объем / Рыночная капитализация

0,00013197408

Доминирование

0,0030550634%

#469

Lorenzo stBTC Предложение

1 026,208 STBTC

Общее предложение

1 026,208 STBTC

Максимальное предложение

0 STBTC

Lorenzo stBTC Рыночная капитализация

INR 10 400 171 000

3.64%

Разбавленная рыночная капитализация

INR 10 400 171 000

3.66%

Lorenzo stBTC Цена вчера

Вчерашняя мин. / макс цена

INR 9 773 315,5 / INR 9 779 519,9

Вчерашняя цена открытия / закрытия

INR 9 773 315,5 / INR 9 779 519,9

Вчерашнее изменение цены

3.63%

Вчерашний объем

INR 1 464 644,9

Lorenzo stBTC История цены

Мин. / макс цена за 7 дней

INR 111 624,67 / INR 117 906,93

Мин. / максцена за 30 дней

INR 9 742 656,2 / INR 9 929 166,8

Мин. / макс цена за 90 дней

INR 9 742 656,2 / INR 10 132 008

Мин. / макс цена за 52 недели

INR 9 742 656,2 / INR 10 384 385

INR 10 826 539

6.48%

Исторический мин.окт. 23, 2024 (10 месяцев назад)

INR 5 161 641

96.17%

Data provided by Coingecko API

Конвертер STBTC INR

Lorenzo stBTC

Lorenzo stBTCSTBTC

Lorenzo stBTC

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Lorenzo stBTC в реальном времени (STBTC к INR)

STBTCINR от TradingView

Lorenzo stBTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Lorenzo stBTC (INR)

Дата
21.08.2025	INR 9 883 431,361811	INR 0	INR 9 896 048,404619	INR 9 742 656,243758
20.08.2025	INR 9 781 975,992403	INR 9 883 431,361811	INR 9 929 166,766675	INR 9 743 836,116649
19.08.2025	INR 10 102 708,051282	INR 9 781 975,992403	INR 10 102 708,051282	INR 9 811 475,903907
18.08.2025	INR 10 241 115,077642	INR 10 102 708,051282	INR 10 241 115,077642	INR 9 999 883,347987
17.08.2025	INR 10 211 581,993934	INR 10 241 115,077642	INR 10 318 448,130203	INR 10 174 029,106322
16.08.2025	INR 10 221 864,045619	INR 10 211 581,993934	INR 10 249 400,576406	INR 10 193 008,244043
15.08.2025	INR 10 332 530,333118	INR 10 221 864,045619	INR 10 384 384,921485	INR 10 178 998,456516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayNeutral

50

Last weekGreed

56

Last monthGreed

71

Next Update

The next update will happen in:

1 hour, 44 minutes undefined 46 seconds

Explore Our Other Products for STBTC

DCA Bot

Invest in STBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your STBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on STBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 116 920

3.85%

КапитализацияINR 2,33T

ОбъёмINR 50,53B

Подробнее

Торговать

2

INR 4 829,88

13.67%

КапитализацияINR 583,69B

ОбъёмINR 62,95B

Подробнее

Торговать

3

INR 3,08

7.02%

КапитализацияINR 183,24B

ОбъёмINR 9,64B

Подробнее

Торговать

5

INR 897,02

6.92%

КапитализацияINR 124,95B

ОбъёмINR 1,9B

Подробнее

Торговать

6

INR 199,66

10.13%

КапитализацияINR 107,96B

ОбъёмINR 9,8B

Подробнее

Торговать

9

INR 0,240635

11.02%

КапитализацияINR 36,25B

ОбъёмINR 4,31B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

466

INR 85,98

0.25%

КапитализацияINR 10,49B

ОбъёмINR 3,71M

Подробнее

Торговать

467

Torch of LibertyLIBERTY

INR 10,31

2.27%

КапитализацияINR 10,45B

ОбъёмINR 495,54M

Подробнее

Торговать

468

Amnis AptosAMAPT

INR 413,93

7.35%

КапитализацияINR 10,44B

ОбъёмINR 34,06M

Подробнее

Торговать

470

Hyperbeat USDTHBUSDT

INR 89,41

0.35%

КапитализацияINR 10,39B

ОбъёмINR 61,48M

Подробнее

Торговать

471

INR 10,64

13.40%

КапитализацияINR 10,36B

ОбъёмINR 3,87B

Подробнее

Торговать

Data provided by Coingecko API