Цена Lorenzo stBTC (STBTC) Текущая стоимость

Lorenzo stBTC logo
STBTCLorenzo stBTC
95 982+ 2.29%
Рыночная капитализация
€98,53M
1.71%
Объём (сутки)
5 388
72.12%
В обращении
1 026 STBTC
Дата эмиссии
-

Data provided by Coingecko API

STBTC Статистика цены

Lorenzo stBTC Цена сегодня

Lorenzo stBTC Цена
€95 982

Изменение цены

€2 150,45
2.29%
24ч. мин. / 24ч. макс.
€93 371 / €96 301

Объем

€5 388,21
72.12%
Объем / Рыночная капитализация
0,000054684344
Доминирование
0,0029250815%
Рейтинг
#463

Lorenzo stBTC Предложение

В обращении
1 026,208 STBTC
Общее предложение
1 026,208 STBTC
Максимальное предложение
0 STBTC

Lorenzo stBTC Рыночная капитализация

Рыночная капитализация
€98 532 955
1.71%

Разбавленная рыночная капитализация

€98 532 955
1.21%

Lorenzo stBTC Цена вчера

Вчерашняя мин. / макс цена
€94 602,936 / €95 125,277
Вчерашняя цена открытия / закрытия
€95 125,277 / €94 602,936
Вчерашнее изменение цены
1.18%
Вчерашний объем
€3 248,6923

Lorenzo stBTC История цены

Мин. / макс цена за 7 дней
€107 007,32 / €111 672,94
Мин. / максцена за 30 дней
€93 599,988 / €95 746,593
Мин. / макс цена за 90 дней
€91 579,956 / €95 746,593
Мин. / макс цена за 52 недели
€91 426,412 / €96 333,383
Исторический макс.авг. 14, 2025 (22 дней назад)
€105 709
9.09%
Исторический мин.окт. 23, 2024 (10 месяцев назад)
€56 973
68.68%

Data provided by Coingecko API

Конвертер STBTC EUR

Lorenzo stBTC
Lorenzo stBTCSTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lorenzo stBTC в реальном времени (STBTC к EUR)

    STBTCEUR от TradingView

    Lorenzo stBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lorenzo stBTC (EUR)

    Дата
    04.09.2025
    €95 232,618237
    €0
    €95 437,890954
    €93 599,988236
    03.09.2025
    €95 151,356257
    €95 232,618237
    €95 746,593052
    €94 749,163683
    02.09.2025
    €92 870,155897
    €95 151,356257
    €95 313,244763
    €92 728,293995
    01.09.2025
    €92 431,557428
    €92 870,155897
    €93 200,010256
    €91 426,412038
    31.08.2025
    €92 817,321309
    €92 431,557428
    €94 332,707207
    €92 411,881532
    30.08.2025
    €92 241,425139
    €92 817,321309
    €92 889,257307
    €91 624,286816
    29.08.2025
    €96 333,383232
    €92 241,425139
    €96 333,383232
    €91 558,993453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 23 seconds

    Explore Our Other Products for STBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 621
    1.78%
    Капитализация€2,24T
    Объём€41,7B
    2
    4 404,98
    0.78%
    Капитализация€531,24B
    Объём€30,7B
    3
    2,84
    0.12%
    Капитализация€169B
    Объём€4,48B
    5
    849,31
    0.19%
    Капитализация€118,22B
    Объём€786,61M
    6
    206,57
    0.29%
    Капитализация€111,82B
    Объём€5,53B
    9
    0,22
    0.79%
    Капитализация€32,68B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    461
    0,74
    1.04%
    Капитализация€99,21M
    Объём€3,25M
    462
    0,04
    0.55%
    Капитализация€98,78M
    Объём€6,35M
    460
    0,1
    0.39%
    Капитализация€98,72M
    Объём€5,25M
    464
    0,1
    3.62%
    Капитализация€98,3M
    Объём€3,69M
    465
    0,86
    0.22%
    Капитализация€96,97M
    Объём€248 782

    Data provided by Coingecko API