Цена LOVECOIN (LOVECOIN) Текущая стоимость

LOVECOIN logo
LOVECOINLOVECOIN
0,000008 -0.96%
Рыночная капитализация
€7 595
1.49%
Объём (сутки)
15
1.72%
В обращении
998 081 860 LOVECOIN
Дата эмиссии
-

Data provided by Coingecko API

LOVECOIN Статистика цены

LOVECOIN Цена сегодня

LOVECOIN Цена
€0,00000765

Изменение цены

€<0.000001
0.96%
24ч. мин. / 24ч. макс.
€0,00000761 / €0,0000078

Объем

€14,83
1.72%
Объем / Рыночная капитализация
0,0019526055
Доминирование
<0.000001%
Рейтинг
#11197

LOVECOIN Предложение

В обращении
998 081 860,924 LOVECOIN
Общее предложение
998 081 860,924 LOVECOIN
Максимальное предложение
1 000 000 000 LOVECOIN

LOVECOIN Рыночная капитализация

Рыночная капитализация
€7 594,98
1.49%

Разбавленная рыночная капитализация

€7 594,98
2.99%

LOVECOIN Цена вчера

Вчерашняя мин. / макс цена
€0,0000073256905 / €0,0000074518507
Вчерашняя цена открытия / закрытия
€0,0000074518507 / €0,0000073256905
Вчерашнее изменение цены
3.54%
Вчерашний объем
€9,879768

LOVECOIN История цены

Мин. / макс цена за 7 дней
€0,0000083574742 / €0,0000095739836
Мин. / максцена за 30 дней
€0,000007137868 / €0,0000075305414
Мин. / макс цена за 90 дней
€0,000007137868 / €0,0000078978362
Мин. / макс цена за 52 недели
€0,000007137868 / €0,000008225421
Исторический макс.февр. 13, 2025 (6 месяцев назад)
€0,0003312
97.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0000054
41.00%

Data provided by Coingecko API

Конвертер LOVECOIN EUR

LOVECOIN
LOVECOINLOVECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVECOIN Safely with 3Commas

Use a proven backtested strategy for LOVECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOVECOIN в реальном времени (LOVECOIN к EUR)

    LOVECOINEUR от TradingView

    LOVECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOVECOIN (EUR)

    Дата
    31.08.2025
    €0,000007
    €0
    €0,000008
    €0,000007
    30.08.2025
    €0,000007
    €0,000007
    €0,000008
    €0,000007
    29.08.2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    28.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    27.08.2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 1 second

    Explore Our Other Products for LOVECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 115
    0.99%
    Капитализация€2,23T
    Объём€36,37B
    2
    4 475,9
    3.68%
    Капитализация€540,38B
    Объём€29,95B
    3
    2,85
    0.37%
    Капитализация€169,35B
    Объём€4,06B
    5
    855,02
    0.36%
    Капитализация€119,02B
    Объём€877,73M
    6
    208,82
    0.91%
    Капитализация€112,99B
    Объём€7,31B
    9
    0,22
    3.49%
    Капитализация€33,38B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    11193
    Капитализация€7 610
    Объём€428
    11194
    0,00000761
    1.84%
    Капитализация€7 608
    Объём€15
    11195
    0,00000761
    0%
    Капитализация€7 592
    Объём€4
    11198
    0,00000772
    0%
    Капитализация€7 579
    Объём€2
    11200
    Капитализация€7 578
    Объём€3

    Data provided by Coingecko API