Цена LOVECOIN (LOVECOIN) Текущая стоимость

LOVECOIN logo
LOVECOINLOVECOIN
JPY 0,001228 -3.62%
Рыночная капитализация
JPY 1,23M
1.90%
Объём (сутки)
JPY 1 873
0.93%
В обращении
998 081 860 LOVECOIN
Дата эмиссии
-

Data provided by Coingecko API

LOVECOIN Статистика цены

LOVECOIN Цена сегодня

LOVECOIN Цена
JPY 0,001228

Изменение цены

JPY -0,000046098626
3.62%
24ч. мин. / 24ч. макс.
JPY 0,00122601 / JPY 0,0012833

Объем

JPY 1 873,42
0.93%
Объем / Рыночная капитализация
0,0015285164
Доминирование
<0.000001%
Рейтинг
#11121

LOVECOIN Предложение

В обращении
998 081 860,924 LOVECOIN
Общее предложение
998 081 860,924 LOVECOIN
Максимальное предложение
1 000 000 000 LOVECOIN

LOVECOIN Рыночная капитализация

Рыночная капитализация
JPY 1 225 646
1.90%

Разбавленная рыночная капитализация

JPY 1 225 646
3.54%

LOVECOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0012670772 / JPY 0,0012789627
Вчерашняя цена открытия / закрытия
JPY 0,0012670772 / JPY 0,0012789627
Вчерашнее изменение цены
3.54%
Вчерашний объем
JPY 1 933,0358

LOVECOIN История цены

Мин. / макс цена за 7 дней
JPY 0,0000081389998 / JPY 0,0000095739836
Мин. / максцена за 30 дней
JPY 0,0012430548 / JPY 0,0012894175
Мин. / макс цена за 90 дней
JPY 0,0012034803 / JPY 0,0014107839
Мин. / макс цена за 52 недели
JPY 0,0012034803 / JPY 0,0014107839
Исторический макс.февр. 13, 2025 (6 месяцев назад)
JPY 0,052972
97.68%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00086251
42.38%

Data provided by Coingecko API

Конвертер LOVECOIN JPY

LOVECOIN
LOVECOINLOVECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVECOIN Safely with 3Commas

Use a proven backtested strategy for LOVECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOVECOIN в реальном времени (LOVECOIN к JPY)

    LOVECOINJPY от TradingView

    LOVECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOVECOIN (JPY)

    Дата
    29.08.2025
    JPY 0,001337
    JPY 0
    JPY 0,001354
    JPY 0,001258
    28.08.2025
    JPY 0,001323
    JPY 0,001337
    JPY 0,001343
    JPY 0,001299
    25.08.2025
    JPY 0,00128
    JPY 0
    JPY 0,001315
    JPY 0,001203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 54 minutes undefined 8 seconds

    Explore Our Other Products for LOVECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 134
    0.59%
    КапитализацияJPY 2,15T
    ОбъёмJPY 30,38B
    2
    JPY 4 399,9
    0.92%
    КапитализацияJPY 531,04B
    ОбъёмJPY 23,45B
    4
    JPY 2,74
    3.04%
    КапитализацияJPY 162,78B
    ОбъёмJPY 5B
    5
    JPY 855,46
    0.36%
    КапитализацияJPY 118,96B
    ОбъёмJPY 971,95M
    6
    JPY 199,03
    2.10%
    КапитализацияJPY 107,64B
    ОбъёмJPY 5,86B
    10
    JPY 0,210972
    2.90%
    КапитализацияJPY 31,79B
    ОбъёмJPY 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    11118
    JPY 0,00123006
    10.05%
    КапитализацияJPY 1,23M
    ОбъёмJPY 137 613
    11119
    JPY 0,00122917
    0%
    КапитализацияJPY 1,23M
    ОбъёмJPY 2 307
    11120
    JPY 0,01230049
    2.00%
    КапитализацияJPY 1,23M
    ОбъёмJPY 677
    11122
    КапитализацияJPY 1,22M
    ОбъёмJPY 3 076
    11123
    JPY 0,00122988
    0%
    КапитализацияJPY 1,23M
    ОбъёмJPY 1 697

    Data provided by Coingecko API