Цена Low Quality Cat (LQC) Текущая стоимость

Low Quality Cat logo
LQCLow Quality Cat
0,000221+ 4.48%
Рыночная капитализация
€108 911
3.26%
Объём (сутки)
41 296
3.16%
В обращении
497 743 030 LQC
Дата эмиссии
-

Data provided by Coingecko API

LQC Статистика цены

Low Quality Cat Цена сегодня

Low Quality Cat Цена
€0,00022139

Изменение цены

€0,00000948
4.48%
24ч. мин. / 24ч. макс.
€0,00021183 / €0,00022777

Объем

€41 296
3.16%
Объем / Рыночная капитализация
0,37917198
Доминирование
0,0000032612587%
Рейтинг
#7045

Low Quality Cat Предложение

В обращении
497 743 033,953 LQC
Общее предложение
497 743 033,953 LQC
Максимальное предложение
1 000 000 000 LQC

Low Quality Cat Рыночная капитализация

Рыночная капитализация
€108 911
3.26%

Разбавленная рыночная капитализация

€108 911
1.01%

Low Quality Cat Цена вчера

Вчерашняя мин. / макс цена
€0,00021620526 / €0,00021703291
Вчерашняя цена открытия / закрытия
€0,00021620526 / €0,00021703291
Вчерашнее изменение цены
2.20%
Вчерашний объем
€40 728,156

Low Quality Cat История цены

Мин. / макс цена за 7 дней
€0,00024602712 / €0,00026566948
Мин. / максцена за 30 дней
€0,00021211962 / €0,00022416835
Мин. / макс цена за 90 дней
€0,00021211962 / €0,00022786721
Мин. / макс цена за 52 недели
€0,00021129941 / €0,00022855153
Исторический макс.окт. 14, 2024 (10 месяцев назад)
€0,00578027
96.16%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,0002075
7.09%

Data provided by Coingecko API

Конвертер LQC EUR

Low Quality Cat
Low Quality CatLQC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQC Safely with 3Commas

Use a proven backtested strategy for LQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Low Quality Cat в реальном времени (LQC к EUR)

    LQCEUR от TradingView

    Low Quality Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Low Quality Cat (EUR)

    Дата
    01.09.2025
    €0,000224
    €0
    €0,000224
    €0,000212
    31.08.2025
    €0,000213
    €0,000224
    €0,000228
    €0,000212
    30.08.2025
    €0,000213
    €0,000213
    €0,000226
    €0,000213
    29.08.2025
    €0,000223
    €0,000213
    €0,000228
    €0,000213
    28.08.2025
    €0,000221
    €0,000223
    €0,000228
    €0,000212
    27.08.2025
    €0,000225
    €0,000221
    €0,000229
    €0,000212
    26.08.2025
    €0,000214
    €0,000225
    €0,000226
    €0,000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 38 seconds

    Explore Our Other Products for LQC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 040
    2.76%
    Капитализация€2,21T
    Объём€51,35B
    2
    4 315,08
    1.01%
    Капитализация€521,16B
    Объём€33,41B
    3
    2,84
    4.38%
    Капитализация€169,1B
    Объём€7,69B
    5
    850,94
    0.88%
    Капитализация€118,47B
    Объём€1,34B
    6
    207,17
    6.32%
    Капитализация€112,1B
    Объём€8,44B
    9
    0,21
    3.61%
    Капитализация€32,33B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    7043
    0,00024264
    3.24%
    Капитализация€109 496
    Объём€2
    7044
    0,00011032
    4.25%
    Капитализация€109 464
    Объём€594
    7042
    0,00010941
    6.86%
    Капитализация€109 411
    Объём€129
    7046
    0,00136923
    1.63%
    Капитализация€109 371
    Объём€13 629
    7047
    0,00000003
    0.60%
    Капитализация€109 074
    Объём€795

    Data provided by Coingecko API