Цена LP 3pool Curve (3CRV) Текущая стоимость

LP 3pool Curve logo
3CRVLP 3pool Curve
GBP 0,768562 -1.82%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 325 635
26.35%
В обращении
0 3CRV
Дата эмиссии
-

Data provided by Coingecko API

3CRV Статистика цены

LP 3pool Curve Цена сегодня

LP 3pool Curve Цена
GBP 0,768562

Изменение цены

GBP -0,014232067
1.82%
24ч. мин. / 24ч. макс.
GBP 0,768023 / GBP 0,782794

Объем

GBP 325 635
26.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LP 3pool Curve Предложение

В обращении
0 3CRV
Общее предложение
180 690 397,045 3CRV
Максимальное предложение
0 3CRV

LP 3pool Curve Рыночная капитализация

Разбавленная рыночная капитализация

GBP 138 881 130
0.18%

LP 3pool Curve Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7700009 / GBP 0,77003417
Вчерашняя цена открытия / закрытия
GBP 0,77003417 / GBP 0,7700009
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 70 427,802

LP 3pool Curve История цены

Мин. / макс цена за 7 дней
GBP 1,0398237 / GBP 1,0398237
Мин. / максцена за 30 дней
GBP 0,76995411 / GBP 0,78279385
Мин. / макс цена за 90 дней
GBP 0,7688519 / GBP 0,78279385
Мин. / макс цена за 52 недели
GBP 0,7688519 / GBP 0,78279385
Исторический макс.сент. 26, 2022 (2 лет назад)
GBP 0,982573
21.78%
Исторический мин.июнь 1, 2021 (4 лет назад)
GBP 0,714326
7.60%

Data provided by Coingecko API

Конвертер 3CRV GBP

LP 3pool Curve
LP 3pool Curve3CRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 3CRV Safely with 3Commas

Use a proven backtested strategy for 3CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LP 3pool Curve в реальном времени (3CRV к GBP)

    3CRVGBP от TradingView

    LP 3pool Curve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LP 3pool Curve (GBP)

    Дата
    31.08.2025
    GBP 0,769983
    GBP 0
    GBP 0,782794
    GBP 0,769954
    30.08.2025
    GBP 0,769955
    GBP 0,769983
    GBP 0,769955
    GBP 0,769898
    29.08.2025
    GBP 0,769789
    GBP 0,769955
    GBP 0,772944
    GBP 0,769585
    28.08.2025
    GBP 0,770054
    GBP 0,769789
    GBP 0,770831
    GBP 0,768852
    27.08.2025
    GBP 0,771607
    GBP 0,770054
    GBP 0,774697
    GBP 0,770222
    26.08.2025
    GBP 0,772994
    GBP 0,771607
    GBP 0,772994
    GBP 0,770884
    25.08.2025
    GBP 0,769615
    GBP 0,772994
    GBP 0,773052
    GBP 0,769076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 31 minutes undefined 44 seconds

    Explore Our Other Products for 3CRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 655
    0.19%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,05B
    2
    GBP 4 404,89
    1.25%
    КапитализацияGBP 531,51B
    ОбъёмGBP 26,28B
    4
    GBP 2,79
    1.09%
    КапитализацияGBP 165,97B
    ОбъёмGBP 6,37B
    5
    GBP 854,58
    0.54%
    КапитализацияGBP 118,93B
    ОбъёмGBP 1,31B
    6
    GBP 199,29
    1.75%
    КапитализацияGBP 107,72B
    ОбъёмGBP 6,62B
    9
    GBP 0,216673
    0.25%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API