Цена LUBE (LUBE) Текущая стоимость

LUBE logo
LUBELUBE
INR 0,000505+ 2.41%
Рыночная капитализация
INR 34,82M
2.41%
Объём (сутки)
INR 2 664
0.26%
В обращении
69 000 000 000 LUBE
Дата эмиссии
-

Data provided by Coingecko API

LUBE Статистика цены

LUBE Цена сегодня

LUBE Цена
INR 0,00050457

Изменение цены

INR 0,00001189
2.41%
24ч. мин. / 24ч. макс.
INR 0,00049114 / INR 0,00050473

Объем

INR 2 664,17
0.26%
Объем / Рыночная капитализация
0,000076523185
Доминирование
0,000009958289%
Рейтинг
#5402

LUBE Предложение

В обращении
69 000 000 000 LUBE
Общее предложение
69 000 000 000 LUBE
Максимальное предложение
69 000 000 000 LUBE

LUBE Рыночная капитализация

Рыночная капитализация
INR 34 815 200
2.41%

Разбавленная рыночная капитализация

INR 34 815 200
2.45%

LUBE Цена вчера

Вчерашняя мин. / макс цена
INR 0,00049187885 / INR 0,00049314994
Вчерашняя цена открытия / закрытия
INR 0,00049314994 / INR 0,00049187885
Вчерашнее изменение цены
2.45%
Вчерашний объем
INR 2 603,8777

LUBE История цены

Мин. / макс цена за 7 дней
INR 0,0000055497462 / INR 0,000010584211
Мин. / максцена за 30 дней
INR 0,00048949062 / INR 0,00051435495
Мин. / макс цена за 90 дней
INR 0,00048949062 / INR 0,00056282272
Мин. / макс цена за 52 недели
INR 0,00048949062 / INR 0,00092432177
Исторический макс.март 13, 2024 (1 лет назад)
INR 0,02918203
98.27%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
INR 0,00012411
306.53%

Data provided by Coingecko API

Конвертер LUBE INR

LUBE
LUBELUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUBE Safely with 3Commas

Use a proven backtested strategy for LUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUBE в реальном времени (LUBE к INR)

    LUBEINR от TradingView

    LUBE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUBE (INR)

    Дата
    29.08.2025
    INR 0,000507
    INR 0
    INR 0,000508
    INR 0,000489
    27.08.2025
    INR 0,000559
    INR 0
    INR 0,000563
    INR 0,000513
    26.08.2025
    INR 0,000532
    INR 0,000559
    INR 0,000559
    INR 0,000529
    24.08.2025
    INR 0,000921
    INR 0
    INR 0,000924
    INR 0,000913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 21 seconds

    Explore Our Other Products for LUBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 831
    0.19%
    КапитализацияINR 2,17T
    ОбъёмINR 24,21B
    2
    INR 4 462,45
    2.19%
    КапитализацияINR 539,04B
    ОбъёмINR 20,21B
    3
    INR 2,85
    0.95%
    КапитализацияINR 169,44B
    ОбъёмINR 3,34B
    5
    INR 860,71
    0.03%
    КапитализацияINR 119,8B
    ОбъёмINR 713,39M
    6
    INR 204,49
    0.88%
    КапитализацияINR 110,65B
    ОбъёмINR 5,7B
    9
    INR 0,219251
    0.77%
    КапитализацияINR 33,05B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    5397
    INR 0,00000007
    0%
    КапитализацияINR 34,68M
    ОбъёмINR 354
    5400
    INR 0,917918
    0%
    КапитализацияINR 34,86M
    ОбъёмINR 2 836
    5401
    INR 0,00392134
    2.09%
    КапитализацияINR 34,83M
    ОбъёмINR 118
    5404
    INR 0,0350815
    5.52%
    КапитализацияINR 34,78M
    ОбъёмINR 171 038
    5406
    INR 0,00000035
    0.13%
    КапитализацияINR 34,76M
    ОбъёмINR 2 232

    Data provided by Coingecko API