LUBE (LUBE) Live Price

LUBE logo
LUBELUBE
INR 0.001009 -4.71%
Market Cap
INR 69.67M
4.63%
Volume (24)
INR 330,701
0.64%
Circulating Supply
69,000,000,000 LUBE
Issue Date
-

Data provided by Coingecko API

LUBE price Statistics

LUBE Price Today

LUBE Price
INR 0.00100913

Price Change

INR -0.000049886059
4.71%
24h Low / 24h High
INR 0.00099393 / INR 0.00110497

Trading Volume

INR 330,701
0.64%
Volume / Market Cap
0.0047468441
Market Dominance
0.000020710367%
Market Rank
#4200

LUBE Supply

Circulating Supply
69,000,000,000 LUBE
Total Supply
69,000,000,000 LUBE
Max Supply
69,000,000,000 LUBE

LUBE Market Cap

Market Cap
INR 69,667,550
4.63%

Fully Diluted
Market Cap

INR 69,667,550
0.81%

LUBE Price Yesterday

Yesterday's Low / High
INR 0.0010008694 / INR 0.0010022268
Yesterday's Open / Close
INR 0.0010008694 / INR 0.0010022268
Yesterday's Change
0.76%
Yesterday's Volume
INR 328,681.63

LUBE Price History

7d Low / 7d High
INR 0.0000057648753 / INR 0.000013367223
30d Low / 30d High
INR 0.0010008694 / INR 0.0011022216
90d Low / 90d High
INR 0.00082603083 / INR 0.0011501498
52 Week Low / 52 Week High
INR 0.00049432533 / INR 0.0011501498
All Time HighMar 13, 2024 (1 years ago)
INR 0.02918203
96.56%
All Time LowApr 30, 2025 (2 months ago)
INR 0.00012411
709.77%

Data provided by Coingecko API

LUBE to INR converter

LUBE
LUBELUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUBE Price Chart (LUBE to INR)

LUBEINR by TradingView

LUBE Exchanges

Instant crypto to crypto exchange coming soon!

LUBE Historical Price Data (INR)

Date
7/19/2025
INR 0.001067
INR 0
INR 0.001102
INR 0.001001
7/18/2025
INR 0.001052
INR 0.001067
INR 0.001103
INR 0.001048
7/17/2025
INR 0.000969
INR 0.001052
INR 0.00115
INR 0.000954
7/16/2025
INR 0.00089
INR 0.000969
INR 0.000971
INR 0.000826
7/15/2025
INR 0.000679
INR 0.00089
INR 0.000833
INR 0.000664
7/14/2025
INR 0.000527
INR 0.000679
INR 0.00068
INR 0.000527
7/13/2025
INR 0.000494
INR 0.000527
INR 0.00053
INR 0.000494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,008
0.11%
Market CapINR 2.35T
VolumeINR 22B
2
INR 3,603.05
2.15%
Market CapINR 434.76B
VolumeINR 28B
3
INR 3.44
0.49%
Market CapINR 203.44B
VolumeINR 5.58B
5
INR 735.06
1.74%
Market CapINR 107.24B
VolumeINR 1.07B
6
INR 178.81
2.35%
Market CapINR 96.18B
VolumeINR 8.28B
8
INR 0.246941
3.41%
Market CapINR 37.09B
VolumeINR 13.73B

Data provided by Coingecko API

More Cryptocurrencies

4102
INR 18.97
2.05%
Market CapINR 74.83M
VolumeINR 15,742
4100
INR 0.07451
2.86%
Market CapINR 74.83M
VolumeINR 4.84M
4106
INR 0.0746
2.89%
Market CapINR 74.6M
VolumeINR 681,894
4101
Market CapINR 74.54M
VolumeINR 1.05M
4103
INR 14,419.06
2.14%
Market CapINR 74.46M
VolumeINR 3,584
4104
INR 0.373119
1.58%
Market CapINR 74.34M
VolumeINR 2.28M
4105
INR 0.079321
11.56%
Market CapINR 74.29M
VolumeINR 427,925
4107
INR 0.085074
0.37%
Market CapINR 74.24M
VolumeINR 17.7M
4108
INR 7.37
3.01%
Market CapINR 74.23M
VolumeINR 531,431
4109
INR 0.00074324
1.65%
Market CapINR 74.17M
VolumeINR 9,524
4110
INR 0.00039389
0.17%
Market CapINR 74.13M
VolumeINR 21,013
4111
INR 0.334695
1.78%
Market CapINR 74.11M
VolumeINR 244,237
4113
INR 0.101408
0.61%
Market CapINR 74.03M
VolumeINR 284,399
4114
INR 0.147571
8.53%
Market CapINR 73.9M
VolumeINR 11.53M
4117
INR 51.85
6.86%
Market CapINR 73.87M
VolumeINR 1.26M
4115
INR 0.18501
1.29%
Market CapINR 73.86M
VolumeINR 2,474
4116
INR 0.074019
1.30%
Market CapINR 73.84M
VolumeINR 378,424
4118
INR 0.402427
0.27%
Market CapINR 73.76M
VolumeINR 12.77M
4120
INR 0.283938
0.36%
Market CapINR 73.65M
VolumeINR 1,828
4121
INR 0.02830055
3.95%
Market CapINR 73.58M
VolumeINR 10.08M
4122
INR 0.219253
2.80%
Market CapINR 73.51M
VolumeINR 29.8M
4123
INR 0.412303
10.03%
Market CapINR 73.5M
VolumeINR 23,415
4124
INR 0.073318
2.43%
Market CapINR 73.33M
VolumeINR 43.16M
4125
INR 0.853893
0.01%
Market CapINR 73.24M
VolumeINR 1,713
4119
INR 0.083494
2.04%
Market CapINR 73.22M
VolumeINR 9.9M
4126
INR 3.74
0.06%
Market CapINR 73.2M
VolumeINR 11.84M
4129
INR 4.41
1.04%
Market CapINR 73.18M
VolumeINR 6,676
4127
INR 0.962737
0.06%
Market CapINR 73.18M
VolumeINR 9.89M
4128
INR 0.07456
4.47%
Market CapINR 73.12M
VolumeINR 3.2M
4130
Market CapINR 73.06M
VolumeINR 56,527
4131
INR 0.146005
2.38%
Market CapINR 72.89M
VolumeINR 17,522
4132
INR 0.544368
30.50%
Market CapINR 72.88M
VolumeINR 36,901
4133
INR 2.1
0%
Market CapINR 72.19M
VolumeINR 87
4134
Market CapINR 72.68M
VolumeINR 1,162
4135
INR 0.075092
0%
Market CapINR 71.91M
VolumeINR 0
4136
INR 14.18
1.29%
Market CapINR 72.57M
VolumeINR 13.44M
4137
INR 0.187284
3.25%
Market CapINR 72.57M
VolumeINR 432,022
4138
INR 0.270564
3.32%
Market CapINR 72.56M
VolumeINR 6,223
4139
INR 0.145008
5.44%
Market CapINR 72.55M
VolumeINR 6.25M
4140
INR 0.779336
14.87%
Market CapINR 72.52M
VolumeINR 852,531
4141
INR 0.248753
3.10%
Market CapINR 72.51M
VolumeINR 18.99M
4149
INR 0.072498
0.25%
Market CapINR 72.49M
VolumeINR 214,035
4150
INR 72.43
6.65%
Market CapINR 72.43M
VolumeINR 2.76M
4142
INR 0.072953
2.24%
Market CapINR 72.42M
VolumeINR 359.35M
4144
INR 0.72351
5.07%
Market CapINR 72.35M
VolumeINR 10.2M
4145
INR 0.118661
12.01%
Market CapINR 72.32M
VolumeINR 842,436
4146
INR 4.14
3.56%
Market CapINR 72.32M
VolumeINR 6.8M
4147
INR 0.722782
2.70%
Market CapINR 72.28M
VolumeINR 1.48M
4148
INR 86.31
0.22%
Market CapINR 72.2M
VolumeINR 351.79M
4152
INR 0.074845
0.69%
Market CapINR 72.11M
VolumeINR 34,264
4151
INR 38.16
0.96%
Market CapINR 72.11M
VolumeINR 154,696
4153
INR 70.83
1.77%
Market CapINR 72.08M
VolumeINR 1.6M
4154
Market CapINR 72.05M
VolumeINR 1.32M
4155
INR 0.079776
12.60%
Market CapINR 72.04M
VolumeINR 44,981
4143
INR 0.00080105
1.58%
Market CapINR 72.03M
VolumeINR 436,874
4156
INR 5.74
0.16%
Market CapINR 71.98M
VolumeINR 13.92M
4157
INR 90.32
0.03%
Market CapINR 71.98M
VolumeINR 0
4158
INR 1.061
1.99%
Market CapINR 71.81M
VolumeINR 3,329
4159
INR 1.74
11.05%
Market CapINR 71.81M
VolumeINR 6.1M
4160
INR 71.79
0.80%
Market CapINR 71.72M
VolumeINR 151,171
4161
INR 0.03226537
3.88%
Market CapINR 71.7M
VolumeINR 4,118
4162
INR 0.071964
0.83%
Market CapINR 71.64M
VolumeINR 648
4163
INR 0.146444
8.54%
Market CapINR 71.52M
VolumeINR 24.52M
4164
INR 7.13
2.70%
Market CapINR 71.49M
VolumeINR 244,489
4165
Market CapINR 71.27M
VolumeINR 0
4166
INR 82.79
5.59%
Market CapINR 71.24M
VolumeINR 447,853
4167
INR 0.243489
2.72%
Market CapINR 71.22M
VolumeINR 2.27M
4192
INR 0.071581
4.57%
Market CapINR 71.21M
VolumeINR 175,243
4190
INR 0.071284
23.72%
Market CapINR 71.15M
VolumeINR 16.25M
4168
INR 4.44
0.00%
Market CapINR 71.14M
VolumeINR 9,919
4169
INR 0.446298
1.19%
Market CapINR 71.12M
VolumeINR 45,442
4170
INR 1.27
6.54%
Market CapINR 71.11M
VolumeINR 7.57M
4171
INR 0.07137
11.39%
Market CapINR 71.1M
VolumeINR 1.05M
4172
INR 0.10047
5.03%
Market CapINR 71.06M
VolumeINR 17.98M
4173
INR 309.9
2.41%
Market CapINR 70.96M
VolumeINR 16.03M
4186
INR 0.070954
3.97%
Market CapINR 70.93M
VolumeINR 900,849
4174
INR 43.81
8.41%
Market CapINR 70.89M
VolumeINR 18.26M
4175
INR 0.00936812
0.91%
Market CapINR 70.89M
VolumeINR 6.99M
4176
INR 0.511778
4.82%
Market CapINR 70.88M
VolumeINR 3,585
4177
INR 0.02545024
2.56%
Market CapINR 70.85M
VolumeINR 218
4178
Market CapINR 70.83M
VolumeINR 52,503
4180
INR 0.283912
6.05%
Market CapINR 70.73M
VolumeINR 870
4181
INR 0.706663
0.49%
Market CapINR 70.68M
VolumeINR 7.21M
4179
INR 0.070662
4.34%
Market CapINR 70.64M
VolumeINR 701,607
Market CapINR 70.64M
VolumeINR 249,476
4183
INR 0.00023543
65.53%
Market CapINR 70.64M
VolumeINR 7,340
4184
INR 0.0000008
8.29%
Market CapINR 70.6M
VolumeINR 237,434
4233
INR 0.070488
4.51%
Market CapINR 70.49M
VolumeINR 497,292
4185
INR 0.903974
0.47%
Market CapINR 70.43M
VolumeINR 112,736
4187
INR 0.070747
0.90%
Market CapINR 70.38M
VolumeINR 788,028
4188
INR 0.551513
0.69%
Market CapINR 70.38M
VolumeINR 3,651
4189
Market CapINR 70.37M
VolumeINR 31.2M
4203
INR 0.070489
2.31%
Market CapINR 70.36M
VolumeINR 30,073
4191
Market CapINR 70.26M
VolumeINR 337,285
4195
INR 0.07017
1.76%
Market CapINR 70.17M
VolumeINR 192,822
4193
INR 0.01576661
0%
Market CapINR 69.77M
VolumeINR 937
4194
INR 0.00334643
2.21%
Market CapINR 70.01M
VolumeINR 873,816
4196
INR 4.64
0.98%
Market CapINR 69.8M
VolumeINR 534,230
4197
INR 0.928639
6.02%
Market CapINR 69.78M
VolumeINR 1,651
4102
INR 18.97
2.05%
Market CapINR 74.83M
VolumeINR 15,742
4100
INR 0.07451
2.86%
Market CapINR 74.83M
VolumeINR 4.84M

Data provided by Coingecko API