Цена LUCI (LUCI) Текущая стоимость

LUCI logo
LUCILUCI
0,000574 -7.46%
Рыночная капитализация
€572 443
7.55%
Объём (сутки)
2 554
2.14%
В обращении
997 506 300 LUCI
Дата эмиссии
-

Data provided by Coingecko API

LUCI Статистика цены

LUCI Цена сегодня

LUCI Цена
€0,0005739

Изменение цены

€-0,000046291183
7.46%
24ч. мин. / 24ч. макс.
€0,00057242 / €0,00063879

Объем

€2 554,08
2.14%
Объем / Рыночная капитализация
0,0044617193
Доминирование
0,00001699373%
Рейтинг
#4718

LUCI Предложение

В обращении
997 506 300,129 LUCI
Общее предложение
997 506 300,129 LUCI
Максимальное предложение
1 000 000 000 LUCI

LUCI Рыночная капитализация

Рыночная капитализация
€572 443
7.55%

Разбавленная рыночная капитализация

€572 443
9.20%

LUCI Цена вчера

Вчерашняя мин. / макс цена
€0,00063202693 / €0,00063206678
Вчерашняя цена открытия / закрытия
€0,00063202693 / €0,00063206678
Вчерашнее изменение цены
9.20%
Вчерашний объем
€1 624,7577

LUCI История цены

Мин. / макс цена за 7 дней
€0,00065334311 / €0,0007673805
Мин. / максцена за 30 дней
€0,00055797266 / €0,00063206678
Мин. / макс цена за 90 дней
€0,00055797266 / €0,00063366483
Мин. / макс цена за 52 недели
€0,00055797266 / €0,00065972086
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
€0,01101653
94.79%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00002836
1923.24%

Data provided by Coingecko API

Конвертер LUCI EUR

LUCI
LUCILUCI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCI Safely with 3Commas

Use a proven backtested strategy for LUCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUCI в реальном времени (LUCI к EUR)

    LUCIEUR от TradingView

    LUCI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUCI (EUR)

    Дата
    02.09.2025
    €0,000563
    €0
    €0,000632
    €0,000563
    01.09.2025
    €0,000599
    €0,000563
    €0,0006
    €0,000558
    31.08.2025
    €0,000604
    €0,000599
    €0,00062
    €0,0006
    30.08.2025
    €0,000629
    €0,000604
    €0,000634
    €0,00059
    29.08.2025
    €0,000645
    €0,000629
    €0,000646
    €0,000617
    28.08.2025
    €0,000635
    €0,000645
    €0,000653
    €0,000635
    27.08.2025
    €0,000613
    €0,000635
    €0,00066
    €0,000612

    Data provided by Coingecko API

    Explore Our Other Products for LUCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 230
    1.50%
    Капитализация€2,24T
    Объём€38,5B
    2
    4 465,87
    4.09%
    Капитализация€539,05B
    Объём€31,89B
    3
    2,86
    2.08%
    Капитализация€170,15B
    Объём€4,85B
    5
    860,4
    1.26%
    Капитализация€119,76B
    Объём€834,69M
    6
    210,42
    3.15%
    Капитализация€113,9B
    Объём€8,12B
    9
    0,22
    3.82%
    Капитализация€33,05B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4716
    0,00019695
    0%
    Капитализация€573 794
    Объём€1
    4717
    0,00081395
    0%
    Капитализация€571 671
    Объём€4
    4723
    0,00057025
    10.93%
    Капитализация€572 633
    Объём€72 787
    4720
    0,00102019
    1.53%
    Капитализация€570 970
    Объём€47 031
    4719
    0,00056733
    5.87%
    Капитализация€570 910
    Объём€4 260

    Data provided by Coingecko API