Цена nomAI (NOMAI) Текущая стоимость

nomAI logo
NOMAInomAI
0,000982 -15.33%
Рыночная капитализация
€982 269
15.36%
Объём (сутки)
9 509
3.22%
В обращении
999 861 670 NOMAI
Дата эмиссии
-

Data provided by Coingecko API

NOMAI Статистика цены

nomAI Цена сегодня

nomAI Цена
€0,00098241

Изменение цены

€-0,00017787634
15.33%
24ч. мин. / 24ч. макс.
€0,00095916 / €0,00119031

Объем

€9 508,8
3.22%
Объем / Рыночная капитализация
0,009680444
Доминирование
0,000028687184%
Рейтинг
#3923

nomAI Предложение

В обращении
999 861 673,307 NOMAI
Общее предложение
999 861 673,307 NOMAI
Максимальное предложение
1 000 000 000 NOMAI

nomAI Рыночная капитализация

Рыночная капитализация
€982 269
15.36%

Разбавленная рыночная капитализация

€982 269
1.29%

nomAI Цена вчера

Вчерашняя мин. / макс цена
€0,00096752632 / €0,00097229576
Вчерашняя цена открытия / закрытия
€0,00097229576 / €0,00096752632
Вчерашнее изменение цены
1.29%
Вчерашний объем
€9 406,5259

nomAI История цены

Мин. / макс цена за 7 дней
€0,00091898073 / €0,0022566094
Мин. / максцена за 30 дней
€0,00096752632 / €0,0012609408
Мин. / макс цена за 90 дней
€0,00096752632 / €0,0016931603
Мин. / макс цена за 52 недели
€0,0007904916 / €0,0019349365
Исторический макс.янв. 6, 2025 (7 месяцев назад)
€0,03232876
96.95%
Исторический мин.авг. 3, 2025 (30 дней назад)
€0,0004357
125.94%

Data provided by Coingecko API

Конвертер NOMAI EUR

nomAI
nomAINOMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMAI Safely with 3Commas

Use a proven backtested strategy for NOMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nomAI в реальном времени (NOMAI к EUR)

    NOMAIEUR от TradingView

    nomAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nomAI (EUR)

    Дата
    01.09.2025
    €0,001185
    €0
    €0,001189
    €0,000968
    31.08.2025
    €0,001168
    €0,001185
    €0,001261
    €0,001168
    30.08.2025
    €0,001449
    €0,001168
    €0,001449
    €0,001181
    29.08.2025
    €0,001725
    €0,001449
    €0,001725
    €0,001339
    28.08.2025
    €0,000793
    €0,001725
    €0,001935
    €0,000793
    27.08.2025
    €0,000817
    €0,000793
    €0,000841
    €0,000799
    26.08.2025
    €0,000819
    €0,000817
    €0,000823
    €0,00079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 17 minutes undefined 24 seconds

    Explore Our Other Products for NOMAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 312
    2.62%
    Капитализация€2,2T
    Объём€43,44B
    2
    4 369,82
    0.34%
    Капитализация€527,36B
    Объём€31,28B
    4
    2,8
    2.01%
    Капитализация€166,28B
    Объём€7,49B
    5
    851,28
    0.39%
    Капитализация€118,49B
    Объём€1,59B
    6
    201,94
    1.94%
    Капитализация€109,34B
    Объём€7,03B
    9
    0,21
    1.68%
    Капитализация€32,16B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    3924
    0,00000101
    2.90%
    Капитализация€984 162
    Объём€4 816
    3925
    0,00098367
    0.66%
    Капитализация€984 064
    Объём€17 820
    Капитализация€982 639
    Объём€170 147
    3927
    0,00227266
    0%
    Капитализация€984 190
    Объём€5
    3928
    0,00000982
    0.01%
    Капитализация€981 549
    Объём€24

    Data provided by Coingecko API