Цена Luckycoin (LKY) Текущая стоимость

Luckycoin logo
LKYLuckycoin
BRL 1,13 -5.53%
Рыночная капитализация
BRL 21,49M
5.82%
Объём (сутки)
BRL 966 329
0.36%
В обращении
19 049 915 LKY
Дата эмиссии
24.05.2013

Data provided by Coingecko API

LKY Статистика цены

Luckycoin Цена сегодня

Luckycoin Цена
BRL 1,13

Изменение цены

BRL -0,066022066
5.53%
24ч. мин. / 24ч. макс.
BRL 1,11 / BRL 1,21

Объем

BRL 966 329
0.36%
Объем / Рыночная капитализация
0,04497358
Доминирование
0,0001000246%
Рейтинг
#2554

Luckycoin Предложение

В обращении
19 049 914,621 LKY
Общее предложение
19 050 481,121 LKY
Максимальное предложение
20 000 000 LKY

Luckycoin Рыночная капитализация

Рыночная капитализация
BRL 21 486 593
5.82%

Разбавленная рыночная капитализация

BRL 21 487 232
3.55%

Luckycoin Цена вчера

Вчерашняя мин. / макс цена
BRL 1,1664629 / BRL 1,1724268
Вчерашняя цена открытия / закрытия
BRL 1,1664629 / BRL 1,1724268
Вчерашнее изменение цены
3.37%
Вчерашний объем
BRL 945 275,86

Luckycoin История цены

Мин. / макс цена за 7 дней
BRL 0,20725889 / BRL 0,25551125
Мин. / максцена за 30 дней
BRL 1,1654622 / BRL 1,2111944
Мин. / макс цена за 90 дней
BRL 1,1285249 / BRL 1,2165347
Мин. / макс цена за 52 недели
BRL 1,1285249 / BRL 1,384411
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
BRL 98,6
98.85%
Исторический мин.февр. 11, 2015 (10 лет назад)
BRL 0,00003345
>1000000%

Data provided by Coingecko API

Конвертер LKY BRL

Luckycoin
LuckycoinLKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKY Safely with 3Commas

Use a proven backtested strategy for LKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Luckycoin в реальном времени (LKY к BRL)

    LKYBRL от TradingView

    Luckycoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Luckycoin (BRL)

    Дата
    03.09.2025
    BRL 1,187714
    BRL 0
    BRL 1,211194
    BRL 1,165462
    02.09.2025
    BRL 1,144428
    BRL 1,187714
    BRL 1,210896
    BRL 1,144428
    01.09.2025
    BRL 1,202246
    BRL 1,144428
    BRL 1,216535
    BRL 1,128525
    31.08.2025
    BRL 1,208805
    BRL 1,202246
    BRL 1,211022
    BRL 1,175081
    30.08.2025
    BRL 1,227505
    BRL 1,208805
    BRL 1,227505
    BRL 1,178737
    29.08.2025
    BRL 1,294122
    BRL 1,227505
    BRL 1,294122
    BRL 1,202941
    28.08.2025
    BRL 1,353974
    BRL 1,294122
    BRL 1,384411
    BRL 1,269129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 58 seconds

    Explore Our Other Products for LKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 678
    0.07%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,37B
    2
    BRL 4 367,86
    1.06%
    КапитализацияBRL 527,75B
    ОбъёмBRL 31,87B
    3
    BRL 2,83
    0.10%
    КапитализацияBRL 168,53B
    ОбъёмBRL 4,22B
    5
    BRL 846,67
    0.48%
    КапитализацияBRL 117,85B
    ОбъёмBRL 936,25M
    6
    BRL 206,31
    1.42%
    КапитализацияBRL 111,68B
    ОбъёмBRL 6,17B
    9
    BRL 0,22
    0.30%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2541
    BRL 0,1
    0.42%
    КапитализацияBRL 21,51M
    ОбъёмBRL 3 174
    2542
    BRL 42,88
    0.34%
    КапитализацияBRL 21,49M
    ОбъёмBRL 58 672
    2543
    BRL 0,02
    2.27%
    КапитализацияBRL 21,49M
    ОбъёмBRL 147 315
    2525
    BRL 0,06
    0.20%
    КапитализацияBRL 21,46M
    ОбъёмBRL 233 436
    2544
    BRL 2,15
    2.26%
    КапитализацияBRL 21,46M
    ОбъёмBRL 1,3M

    Data provided by Coingecko API