Luckycoin (LKY) Canlı Fiyat

Luckycoin logo
LKYLuckycoin
BRL 1,18 -5.53%
Piyasa değeri
BRL 22,43M
5.54%
Hacim (24s)
BRL 301.471
42.64%
Dolaşımdaki miktar
19.029.116 LKY
Yayın tarihi
24.05.2013

Data provided by Coingecko API

LKY Fiyat İstatistikleri

Fiyat / Luckycoin Fiyatı Bugün

Luckycoin Fiyatı
BRL 1,18

Fiyat Değişimi

BRL -0,069036613
5.53%
24s Düşük / 24s Yüksek
BRL 1,17 / BRL 1,27

Alım Satım Hacmi

BRL 301.471
42.64%
Hacim / Piyasa Değeri
0,013441927
Piyasa hakimiyeti
0,00010362008%
Piyasa sıralaması
#2504

Luckycoin Arzı

Daloşımdaki Arz
19.029.116,349 LKY
Toplam Arz
19.030.252,099 LKY
Maks Arz
20.000.000 LKY

Luckycoin piyasa değeri

Piyasa Değeri
BRL 22.427.663
5.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.429.001
3.70%

Dünkü Luckycoin Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2168409 / BRL 1,2309446
Dünkü Açılış / Kapanış
BRL 1,2309446 / BRL 1,2168409
Dünkü Değişim
3.59%
Dünkü Hacim
BRL 902.235,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,20970577 / BRL 0,2581337
30g Düşük/30g Yüksek
BRL 1,2029412 / BRL 1,2941223
90g Düşük/90g Yüksek
BRL 1,1349693 / BRL 1,384411
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1349693 / BRL 1,4173247
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
BRL 98,6
98.80%
Tüm Zamanlar DüşükŞub 11, 2015 (10 yıl önce)
BRL 0,00003345
>1000000%

Data provided by Coingecko API

LKY'den BRL'ye Dönüştürücü

Luckycoin
LuckycoinLKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKY Safely with 3Commas

Use a proven backtested strategy for LKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luckycoin Fiyat Tablosu (LKY'den BRL'ye)

    LKYBRL TradingView tarafından

    Luckycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Luckycoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 1,294122
    BRL 0
    BRL 1,294122
    BRL 1,202941
    28.08.2025
    BRL 1,353974
    BRL 1,294122
    BRL 1,384411
    BRL 1,269129
    27.08.2025
    BRL 1,333531
    BRL 1,353974
    BRL 1,354174
    BRL 1,249083
    26.08.2025
    BRL 1,278888
    BRL 1,333531
    BRL 1,370631
    BRL 1,134969
    25.08.2025
    BRL 1,339485
    BRL 1,278888
    BRL 1,344864
    BRL 1,2502
    24.08.2025
    BRL 1,347061
    BRL 1,339485
    BRL 1,354219
    BRL 1,328609
    23.08.2025
    BRL 1,372433
    BRL 1,347061
    BRL 1,417325
    BRL 1,346536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 14 dakika ve 8 saniye

    Explore Our Other Products for LKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.606
    1.10%
    Piyasa değeriBRL 2,16T
    HacimBRL 49,88B
    2
    BRL 4.396,25
    0.97%
    Piyasa değeriBRL 530,21B
    HacimBRL 35,9B
    3
    BRL 2,82
    1.38%
    Piyasa değeriBRL 167,89B
    HacimBRL 7,17B
    5
    BRL 860,46
    0.44%
    Piyasa değeriBRL 119,74B
    HacimBRL 1,32B
    6
    BRL 204,92
    1.64%
    Piyasa değeriBRL 110,87B
    HacimBRL 11,09B
    9
    BRL 0,22
    1.27%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2501
    Piyasa değeriBRL 22,45M
    HacimBRL 184.574
    2502
    BRL 0,00000007
    0.46%
    Piyasa değeriBRL 22,43M
    HacimBRL 380.942
    Piyasa değeriBRL 22,43M
    HacimBRL 233.475
    2505
    BRL 0,02
    0.62%
    Piyasa değeriBRL 22,38M
    HacimBRL 3,07M
    2506
    BRL 0,02
    1.12%
    Piyasa değeriBRL 22,38M
    HacimBRL 32.810

    Data provided by Coingecko API