Цена Lyptus (LYPTUS) Текущая стоимость

Lyptus logo
LYPTUSLyptus
GBP 0,001491 -1.06%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 4
0.04%
В обращении
0 LYPTUS
Дата эмиссии
-

Data provided by Coingecko API

LYPTUS Статистика цены

Lyptus Цена сегодня

Lyptus Цена
GBP 0,00149094

Изменение цены

GBP -0,000015937878
1.06%
24ч. мин. / 24ч. макс.
GBP 0,00148749 / GBP 0,00150768

Объем

GBP 3,62
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lyptus Предложение

В обращении
0 LYPTUS
Общее предложение
3 116 184 LYPTUS
Максимальное предложение
0 LYPTUS

Lyptus Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 639,12
0.59%

Lyptus Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014971857 / GBP 0,0014978516
Вчерашняя цена открытия / закрытия
GBP 0,0014978516 / GBP 0,0014971857
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 5,2973958

Lyptus История цены

Мин. / макс цена за 7 дней
GBP 0,0019856776 / GBP 0,0020369331
Мин. / максцена за 30 дней
GBP 0,0014968792 / GBP 0,0015111455
Мин. / макс цена за 90 дней
GBP 0,0014662998 / GBP 0,001527358
Мин. / макс цена за 52 недели
GBP 0,0014662998 / GBP 0,001527358
Исторический макс.июнь 3, 2021 (4 лет назад)
GBP 0,745813
99.80%
Исторический мин.февр. 4, 2024 (1 лет назад)
GBP 0,00126732
17.47%

Data provided by Coingecko API

Конвертер LYPTUS GBP

Lyptus
LyptusLYPTUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYPTUS Safely with 3Commas

Use a proven backtested strategy for LYPTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lyptus в реальном времени (LYPTUS к GBP)

    LYPTUSGBP от TradingView

    Lyptus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lyptus (GBP)

    Дата
    03.09.2025
    GBP 0,001505
    GBP 0
    GBP 0,001511
    GBP 0,001497
    02.09.2025
    GBP 0,001479
    GBP 0,001505
    GBP 0,001507
    GBP 0,001478
    01.09.2025
    GBP 0,001485
    GBP 0,001479
    GBP 0,001498
    GBP 0,001466
    30.08.2025
    GBP 0,001497
    GBP 0
    GBP 0,001499
    GBP 0,001491
    29.08.2025
    GBP 0,001508
    GBP 0,001497
    GBP 0,001508
    GBP 0,001485
    28.08.2025
    GBP 0,001491
    GBP 0,001508
    GBP 0,00151
    GBP 0,001487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 35 seconds

    Explore Our Other Products for LYPTUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 121
    2.12%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,81B
    2
    GBP 4 315,5
    3.58%
    КапитализацияGBP 520,27B
    ОбъёмGBP 29,53B
    4
    GBP 2,82
    1.47%
    КапитализацияGBP 167,64B
    ОбъёмGBP 4,67B
    5
    GBP 845,76
    1.66%
    КапитализацияGBP 117,6B
    ОбъёмGBP 955,42M
    6
    GBP 204,55
    3.08%
    КапитализацияGBP 110,6B
    ОбъёмGBP 5B
    9
    GBP 0,212735
    3.11%
    КапитализацияGBP 32B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API