Цена MAD Bucks (MAD) Текущая стоимость

MAD Bucks logo
MADMAD Bucks
INR 0,972064 -19.04%
Рыночная капитализация
INR 11,05M
19.04%
Объём (сутки)
INR 56 416
6.49%
В обращении
11 365 915 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MAD Bucks Цена сегодня

MAD Bucks Цена
INR 0,972064

Изменение цены

INR -0,22855757
19.04%
24ч. мин. / 24ч. макс.
INR 0,946777 / INR 1,2

Объем

INR 56 416
6.49%
Объем / Рыночная капитализация
0,0051062602
Доминирование
0,0000031602045%
Рейтинг
#7050

MAD Bucks Предложение

В обращении
11 365 914,707 MAD
Общее предложение
15 000 000 MAD
Максимальное предложение
15 000 000 MAD

MAD Bucks Рыночная капитализация

Рыночная капитализация
INR 11 048 399
19.04%

Разбавленная рыночная капитализация

INR 14 580 963
15.57%

MAD Bucks Цена вчера

Вчерашняя мин. / макс цена
INR 1,1369686 / INR 1,1656507
Вчерашняя цена открытия / закрытия
INR 1,1656507 / INR 1,1369686
Вчерашнее изменение цены
15.57%
Вчерашний объем
INR 100 552,13

MAD Bucks История цены

Мин. / макс цена за 7 дней
INR 0,0083962638 / INR 0,015594538
Мин. / максцена за 30 дней
INR 0,96381641 / INR 1,3587259
Мин. / макс цена за 90 дней
INR 0,8742422 / INR 1,3669634
Мин. / макс цена за 52 недели
INR 0,73425267 / INR 1,3669634
Исторический макс.апр. 16, 2022 (3 лет назад)
INR 2 012,27
99.95%
Исторический мин.март 16, 2025 (5 месяцев назад)
INR 0,151418
541.98%

Data provided by Coingecko API

Конвертер MAD INR

MAD Bucks
MAD BucksMAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAD Bucks в реальном времени (MAD к INR)

    MADINR от TradingView

    MAD Bucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAD Bucks (INR)

    Дата
    28.08.2025
    INR 0,963816
    INR 0
    INR 1,358726
    INR 0,963816
    27.08.2025
    INR 0,983225
    INR 0,963816
    INR 1,094132
    INR 0,874242
    26.08.2025
    INR 1,020841
    INR 0,983225
    INR 1,366963
    INR 0,971165
    25.08.2025
    INR 1,002613
    INR 1,020841
    INR 1,033394
    INR 0,991676
    24.08.2025
    INR 1,004893
    INR 1,002613
    INR 1,039037
    INR 0,981378
    23.08.2025
    INR 1,003618
    INR 1,004893
    INR 1,013327
    INR 0,953821
    22.08.2025
    INR 1,050004
    INR 1,003618
    INR 1,062927
    INR 0,734253

    Data provided by Coingecko API

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 762
    3.52%
    КапитализацияINR 2,17T
    ОбъёмINR 45,06B
    2
    INR 4 299,69
    6.05%
    КапитализацияINR 519,29B
    ОбъёмINR 32B
    3
    INR 2,85
    5.34%
    КапитализацияINR 169,37B
    ОбъёмINR 7,41B
    5
    INR 859,17
    1.20%
    КапитализацияINR 119,41B
    ОбъёмINR 1,6B
    6
    INR 209,58
    2.02%
    КапитализацияINR 113,41B
    ОбъёмINR 13,81B
    9
    INR 0,214863
    3.97%
    КапитализацияINR 32,39B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7044
    INR 0,00002666
    0%
    КапитализацияINR 11,04M
    ОбъёмINR 2 377
    7047
    INR 6,56
    1.42%
    КапитализацияINR 11,11M
    ОбъёмINR 73
    7049
    INR 0,150163
    1.67%
    КапитализацияINR 11,07M
    ОбъёмINR 2,08M
    7051
    INR 0,00053407
    2.31%
    КапитализацияINR 11,05M
    ОбъёмINR 1,12M
    7052
    INR 0,01094112
    0%
    КапитализацияINR 10,94M
    ОбъёмINR 17 085

    Data provided by Coingecko API