Цена MAD Bucks (MAD) Текущая стоимость

MAD Bucks logo
MADMAD Bucks
0,010427+ 21.54%
Рыночная капитализация
€118 510
21.54%
Объём (сутки)
872
2.32%
В обращении
11 365 915 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MAD Bucks Цена сегодня

MAD Bucks Цена
€0,01042681

Изменение цены

€0,00184766
21.54%
24ч. мин. / 24ч. макс.
€0,00851732 / €0,0106577

Объем

€872,17
2.32%
Объем / Рыночная капитализация
0,0073594633
Доминирование
0,0000035486936%
Рейтинг
#6935

MAD Bucks Предложение

В обращении
11 365 914,707 MAD
Общее предложение
15 000 000 MAD
Максимальное предложение
15 000 000 MAD

MAD Bucks Рыночная капитализация

Рыночная капитализация
€118 510
21.54%

Разбавленная рыночная капитализация

€156 402
5.56%

MAD Bucks Цена вчера

Вчерашняя мин. / макс цена
€0,0097638041 / €0,0099907571
Вчерашняя цена открытия / закрытия
€0,0099907571 / €0,0097638041
Вчерашнее изменение цены
5.56%
Вчерашний объем
€866,91102

MAD Bucks История цены

Мин. / макс цена за 7 дней
€0,0099599286 / €0,01551164
Мин. / максцена за 30 дней
€0,0085174719 / €0,01023986
Мин. / макс цена за 90 дней
€0,0085174719 / €0,011187709
Мин. / макс цена за 52 недели
€0,0085174719 / €0,013278972
Исторический макс.апр. 16, 2022 (3 лет назад)
€24,38
99.96%
Исторический мин.март 16, 2025 (5 месяцев назад)
€0,00160107
548.84%

Data provided by Coingecko API

Конвертер MAD EUR

MAD Bucks
MAD BucksMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAD Bucks в реальном времени (MAD к EUR)

    MADEUR от TradingView

    MAD Bucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAD Bucks (EUR)

    Дата
    02.09.2025
    €0,008779
    €0
    €0,01024
    €0,008517
    01.09.2025
    €0,009551
    €0,008779
    €0,009784
    €0,008601
    31.08.2025
    €0,010645
    €0,009551
    €0,010839
    €0,009214
    30.08.2025
    €0,009293
    €0,010645
    €0,011188
    €0,008769
    29.08.2025
    €0,011183
    €0,009293
    €0,011183
    €0,008754
    28.08.2025
    €0,00944
    €0,011183
    €0,013279
    €0,00944
    27.08.2025
    €0,009638
    €0,00944
    €0,010744
    €0,00858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 17 seconds

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 270
    1.61%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 343,63
    0.11%
    Капитализация€523,83B
    Объём€34,03B
    3
    2,85
    2.81%
    Капитализация€169,73B
    Объём€7,68B
    5
    852,22
    0.05%
    Капитализация€118,6B
    Объём€1,29B
    6
    210,82
    5.50%
    Капитализация€114,07B
    Объём€9,4B
    9
    0,22
    2.17%
    Капитализация€32,48B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6932
    0,00011959
    7.11%
    Капитализация€118 774
    Объём€2 463
    6933
    0,0001187
    2.52%
    Капитализация€118 765
    Объём€1 724
    6934
    0,01
    0.72%
    Капитализация€118 584
    Объём€20
    6936
    0,00011934
    0.48%
    Капитализация€118 322
    Объём€3 895
    6937
    0,00011834
    5.61%
    Капитализация€118 271
    Объём€206

    Data provided by Coingecko API