Цена Made In America (MIA) Текущая стоимость

Made In America logo
MIAMade In America
GBP 0,000031 -8.50%
Рыночная капитализация
GBP 31 366
8.01%
Объём (сутки)
GBP 945
0.67%
В обращении
999 676 650 MIA
Дата эмиссии
-

Data provided by Coingecko API

MIA Статистика цены

Made In America Цена сегодня

Made In America Цена
GBP 0,00003136

Изменение цены

GBP -0,0000029119532
8.50%
24ч. мин. / 24ч. макс.
GBP 0,00003069 / GBP 0,00003456

Объем

GBP 945,23
0.67%
Объем / Рыночная капитализация
0,030135497
Доминирование
0,0000010783899%
Рейтинг
#8610

Made In America Предложение

В обращении
999 676 648,097 MIA
Общее предложение
999 676 648,097 MIA
Максимальное предложение
1 000 000 000 MIA

Made In America Рыночная капитализация

Рыночная капитализация
GBP 31 366
8.01%

Разбавленная рыночная капитализация

GBP 31 366
6.01%

Made In America Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000033271396 / GBP 0,000033493958
Вчерашняя цена открытия / закрытия
GBP 0,000033493958 / GBP 0,000033271396
Вчерашнее изменение цены
6.06%
Вчерашний объем
GBP 87,478603

Made In America История цены

Мин. / макс цена за 7 дней
GBP 0,000041135589 / GBP 0,000057696453
Мин. / максцена за 30 дней
GBP 0,000033105232 / GBP 0,000035381077
Мин. / макс цена за 90 дней
GBP 0,000033105232 / GBP 0,000039719565
Мин. / макс цена за 52 недели
GBP 0,000033105232 / GBP 0,000042565328
Исторический макс.янв. 26, 2025 (6 месяцев назад)
GBP 0,00688047
99.54%
Исторический мин.авг. 22, 2025 (0 дней назад)
GBP 0,00003069
2.24%

Data provided by Coingecko API

Конвертер MIA GBP

Made In America
Made In AmericaMIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIA Safely with 3Commas

Use a proven backtested strategy for MIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Made In America в реальном времени (MIA к GBP)

    MIAGBP от TradingView

    Made In America обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Made In America (GBP)

    Дата
    21.08.2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000033
    20.08.2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,000036
    GBP 0,000034
    19.08.2025
    GBP 0,000039
    GBP 0,000034
    GBP 0,000039
    GBP 0,000034
    18.08.2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000041
    GBP 0,000039
    17.08.2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000042
    GBP 0,000041
    16.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000041
    GBP 0,00004
    15.08.2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000043
    GBP 0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 1 second

    Explore Our Other Products for MIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 944
    0.41%
    КапитализацияGBP 2,25T
    ОбъёмGBP 32,75B
    2
    GBP 4 317,13
    0.92%
    КапитализацияGBP 520,42B
    ОбъёмGBP 29,33B
    3
    GBP 2,86
    1.10%
    КапитализацияGBP 170,01B
    ОбъёмGBP 4,65B
    5
    GBP 851,05
    0.02%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,45B
    6
    GBP 183,14
    0.69%
    КапитализацияGBP 98,89B
    ОбъёмGBP 4,63B
    10
    GBP 0,217239
    0.50%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8607
    GBP 0,00107217
    0%
    КапитализацияGBP 31 415
    ОбъёмGBP 131
    8608
    GBP 0,00005693
    1.02%
    КапитализацияGBP 31 399
    ОбъёмGBP 39 693
    8609
    КапитализацияGBP 31 397
    ОбъёмGBP 415
    8611
    GBP 0,00000333
    0.57%
    КапитализацияGBP 31 330
    ОбъёмGBP 448
    8612
    GBP 0,00000264
    0.51%
    КапитализацияGBP 31 312
    ОбъёмGBP 13 742

    Data provided by Coingecko API