Цена MAGA VP (MVP) Текущая стоимость

MAGA VP logo
MVPMAGA VP
JPY 0,358818+ 6.14%
Рыночная капитализация
JPY 16,24M
6.19%
Объём (сутки)
JPY 182 510
12.18%
В обращении
45 253 705 MVP
Дата эмиссии
-

Data provided by Coingecko API

MVP Статистика цены

MAGA VP Цена сегодня

MAGA VP Цена
JPY 0,358818

Изменение цены

JPY 0,02076951
6.14%
24ч. мин. / 24ч. макс.
JPY 0,337903 / JPY 0,361391

Объем

JPY 182 510
12.18%
Объем / Рыночная капитализация
0,011239789
Доминирование
0,0000027065056%
Рейтинг
#7461

MAGA VP Предложение

В обращении
45 253 704,534 MVP
Общее предложение
47 500 000 MVP
Максимальное предложение
47 500 000 MVP

MAGA VP Рыночная капитализация

Рыночная капитализация
JPY 16 237 849
6.19%

Разбавленная рыночная капитализация

JPY 17 043 860
2.10%

MAGA VP Цена вчера

Вчерашняя мин. / макс цена
JPY 0,34287199 / JPY 0,36002597
Вчерашняя цена открытия / закрытия
JPY 0,34287199 / JPY 0,36002597
Вчерашнее изменение цены
2.10%
Вчерашний объем
JPY 4 879,0202

MAGA VP История цены

Мин. / макс цена за 7 дней
JPY 0,00223361 / JPY 0,0025574976
Мин. / максцена за 30 дней
JPY 0,33127402 / JPY 0,36002597
Мин. / макс цена за 90 дней
JPY 0,32941249 / JPY 0,3736749
Мин. / макс цена за 52 недели
JPY 0,32941249 / JPY 0,37908871
Исторический макс.май 17, 2024 (1 лет назад)
JPY 110,45
99.68%
Исторический мин.июль 7, 2025 (2 месяцев назад)
JPY 0,279752
28.26%

Data provided by Coingecko API

Конвертер MVP JPY

MAGA VP
MAGA VPMVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVP Safely with 3Commas

Use a proven backtested strategy for MVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAGA VP в реальном времени (MVP к JPY)

    MVPJPY от TradingView

    MAGA VP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAGA VP (JPY)

    Дата
    10.09.2025
    JPY 0,350399
    JPY 0
    JPY 0,356795
    JPY 0,329412
    09.09.2025
    JPY 0,333715
    JPY 0,350399
    JPY 0,350975
    JPY 0,331595
    08.09.2025
    JPY 0,340625
    JPY 0,333715
    JPY 0,373675
    JPY 0,330008
    07.09.2025
    JPY 0,362615
    JPY 0,340625
    JPY 0,369124
    JPY 0,332091
    06.09.2025
    JPY 0,337113
    JPY 0,362615
    JPY 0,3675
    JPY 0,331909
    05.09.2025
    JPY 0,340374
    JPY 0,337113
    JPY 0,379089
    JPY 0,330268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 1 second

    Explore Our Other Products for MVP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 156
    0.82%
    КапитализацияJPY 2,29T
    ОбъёмJPY 49,13B
    2
    JPY 4 495,51
    2.38%
    КапитализацияJPY 542,39B
    ОбъёмJPY 36,81B
    3
    JPY 3,04
    1.06%
    КапитализацияJPY 181,03B
    ОбъёмJPY 5,9B
    5
    JPY 234,01
    4.36%
    КапитализацияJPY 126,9B
    ОбъёмJPY 11,73B
    6
    JPY 902,78
    1.08%
    КапитализацияJPY 125,64B
    ОбъёмJPY 1,3B
    8
    JPY 0,26018
    2.90%
    КапитализацияJPY 39,25B
    ОбъёмJPY 4,01B

    Data provided by Coingecko API

    Больше криптовалют

    7460
    JPY 0,01628694
    3.11%
    КапитализацияJPY 16,28M
    ОбъёмJPY 86 999
    7462
    JPY 0,00406194
    2.58%
    КапитализацияJPY 16,25M
    ОбъёмJPY 226 662
    7464
    JPY 0,00250939
    0%
    КапитализацияJPY 16,32M
    ОбъёмJPY 450
    7467
    JPY 0,0162654
    5.04%
    КапитализацияJPY 16,23M
    ОбъёмJPY 6 229
    7465
    JPY 0,01474541
    3.61%
    КапитализацияJPY 16,22M
    ОбъёмJPY 87 204

    Data provided by Coingecko API