MAGA VP (MVP) Canlı Fiyat

MAGA VP logo
MVPMAGA VP
JPY 0,354509 -5.02%
Piyasa değeri
JPY 16,04M
5.10%
Hacim (24s)
JPY 123.115
2.22%
Dolaşımdaki miktar
45.253.705 MVP
Yayın tarihi
-

Data provided by Coingecko API

MVP Fiyat İstatistikleri

Fiyat / MAGA VP Fiyatı Bugün

MAGA VP Fiyatı
JPY 0,354509

Fiyat Değişimi

JPY -0,018737082
5.02%
24s Düşük / 24s Yüksek
JPY 0,354084 / JPY 0,377665

Alım Satım Hacmi

JPY 123.115
2.22%
Hacim / Piyasa Değeri
0,0076741453
Piyasa hakimiyeti
0,0000027336945%
Piyasa sıralaması
#7296

MAGA VP Arzı

Daloşımdaki Arz
45.253.704,534 MVP
Toplam Arz
47.500.000 MVP
Maks Arz
47.500.000 MVP

MAGA VP piyasa değeri

Piyasa Değeri
JPY 16.042.829
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.839.160
4.07%

Dünkü MAGA VP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,36825219 / JPY 0,37082491
Dünkü Açılış / Kapanış
JPY 0,37082491 / JPY 0,36825219
Dünkü Değişim
4.07%
Dünkü Hacim
JPY 155.788,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024079348 / JPY 0,0028077128
30g Düşük/30g Yüksek
JPY 0,36475056 / JPY 0,38073534
90g Düşük/90g Yüksek
JPY 0,35573625 / JPY 0,3970088
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,35573625 / JPY 0,41264954
Tüm Zamanlar YüksekMay 17, 2024 (1 yıl önce)
JPY 110,45
99.68%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 0,279752
26.72%

Data provided by Coingecko API

MVP'den JPY'ye Dönüştürücü

MAGA VP
MAGA VPMVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVP Safely with 3Commas

Use a proven backtested strategy for MVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAGA VP Fiyat Tablosu (MVP'den JPY'ye)

    MVPJPY TradingView tarafından

    MAGA VP Borsaları

    Instant crypto to crypto exchange coming soon!

    MAGA VP Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,373478
    JPY 0
    JPY 0,376867
    JPY 0,364751
    27.08.2025
    JPY 0,375757
    JPY 0,373478
    JPY 0,380735
    JPY 0,372797
    26.08.2025
    JPY 0,359785
    JPY 0,375757
    JPY 0,375475
    JPY 0,355979
    25.08.2025
    JPY 0,39173
    JPY 0,359785
    JPY 0,397009
    JPY 0,355736
    24.08.2025
    JPY 0,385555
    JPY 0,39173
    JPY 0,403247
    JPY 0,385138
    23.08.2025
    JPY 0,404343
    JPY 0,385555
    JPY 0,41265
    JPY 0,383127
    22.08.2025
    JPY 0,371442
    JPY 0,404343
    JPY 0,406664
    JPY 0,371442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 5 saniye

    Explore Our Other Products for MVP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.091
    2.69%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,88B
    2
    JPY 4.386,47
    4.11%
    Piyasa değeriJPY 529,84B
    HacimJPY 31,48B
    3
    JPY 2,87
    4.14%
    Piyasa değeriJPY 170,76B
    HacimJPY 5,68B
    5
    JPY 859,82
    1.05%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,58B
    6
    JPY 209,42
    0.92%
    Piyasa değeriJPY 113,15B
    HacimJPY 13,43B
    9
    JPY 0,215183
    3.54%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 16,06M
    HacimJPY 450.176
    7294
    JPY 0,344649
    3.49%
    Piyasa değeriJPY 16,06M
    HacimJPY 2,46M
    7295
    JPY 0,01614156
    0.45%
    Piyasa değeriJPY 16,05M
    HacimJPY 3.905
    Piyasa değeriJPY 16,16M
    HacimJPY 264
    7298
    JPY 0,01608683
    0%
    Piyasa değeriJPY 16,09M
    HacimJPY 32.762

    Data provided by Coingecko API