MAGA VP (MVP) Live Price

MAGA VP logo
MVPMAGA VP
JPY 48.78+11.86%
Market Cap
JPY 2.16B
13.71%
Volume (24)
JPY 201,991,700
0.95%
Circulating Supply
44,397,310 MVP
Issue Date
-

Data provided by Coingecko API

MVP price Statistics

MAGA VP Price Today

MAGA VP Price
JPY 48.78

Price Change

JPY 5.17
11.86%
24h Low / 24h High
JPY 42.52 / JPY 48.98

Trading Volume

JPY 201,991,700
0.95%
Volume / Market Cap
0.093573204
Market Dominance
0.00056830565%
Market Rank
#1200

MAGA VP Supply

Circulating Supply
44,397,310.162 MVP
Total Supply
47,500,000 MVP
Max Supply
47,500,000 MVP

MAGA VP Market Cap

Market Cap
JPY 2,158,648,900
13.71%

Fully Diluted
Market Cap

JPY 2,309,505,300
1.61%

MAGA VP Price Yesterday

Yesterday's Low / High
JPY 47.51753 / JPY 48.183553
Yesterday's Open / Close
JPY 48.183553 / JPY 47.51753
Yesterday's Change
1.94%
Yesterday's Volume
JPY 204,825,330

MAGA VP Price History

7d Low / 7d High
JPY 0.19243704 / JPY 0.30296751
30d Low / 30d High
JPY 39.08474 / JPY 48.378266
90d Low / 90d High
JPY 36.259158 / JPY 48.378266
52 Week Low / 52 Week High
JPY 30.699481 / JPY 48.378266
All Time HighMay 17, 2024 (1 months ago)
JPY 110.45
56.72%
All Time LowMay 1, 2024 (1 months ago)
JPY 15.7
204.48%

Data provided by Coingecko API

MVP to JPY converter

MAGA VP
MAGA VPMVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAGA VP Price Chart (MVP to JPY)

MVPJPY by TradingView

MAGA VP Exchanges

Instant crypto to crypto exchange coming soon!

MAGA VP Historical Price Data (JPY)

Date
6/25/2024
JPY 41.942935
JPY 0
JPY 48.378266
JPY 41.583116
6/24/2024
JPY 41.925754
JPY 41.942935
JPY 42.431695
JPY 36.780406
6/23/2024
JPY 39.023456
JPY 41.925754
JPY 44.195074
JPY 39.023456
6/22/2024
JPY 35.810456
JPY 39.023456
JPY 39.871122
JPY 33.231137
6/21/2024
JPY 34.465696
JPY 35.810456
JPY 39.072755
JPY 30.699481
6/20/2024
JPY 36.470927
JPY 34.465696
JPY 36.470927
JPY 31.139617
6/19/2024
JPY 43.025245
JPY 36.470927
JPY 43.478031
JPY 30.974829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,000
2.63%
Market CapJPY 1.22T
VolumeJPY 27.78B
2
JPY 3,407.06
2.02%
Market CapJPY 409.29B
VolumeJPY 12.8B
4
JPY 579.2
1.65%
Market CapJPY 89.06B
VolumeJPY 781.09M
5
JPY 138.06
4.80%
Market CapJPY 63.8B
VolumeJPY 2.79B
8
JPY 0.476303
0.47%
Market CapJPY 26.48B
VolumeJPY 779.99M
10
JPY 0.127301
6.41%
Market CapJPY 18.44B
VolumeJPY 824.41M

Data provided by Coingecko API

More Cryptocurrencies

1099
JPY 0.142185
7.89%
Market CapJPY 2.64B
VolumeJPY 45.24M
1102
JPY 0.102236
0.44%
Market CapJPY 2.63B
VolumeJPY 1.53B
1103
JPY 0.109018
2.89%
Market CapJPY 2.63B
VolumeJPY 151.13M
1104
JPY 42.16
1.74%
Market CapJPY 2.62B
VolumeJPY 37.22M
1105
JPY 161.16
1.05%
Market CapJPY 2.61B
VolumeJPY 1.4M
1106
JPY 3.2
3.11%
Market CapJPY 2.6B
VolumeJPY 3.46M
1107
JPY 138,391
2.50%
Market CapJPY 2.59B
VolumeJPY 260.13M
1108
JPY 9.16
5.16%
Market CapJPY 2.59B
VolumeJPY 94.18M
1109
JPY 51.44
12.94%
Market CapJPY 2.58B
VolumeJPY 248.72M
1110
JPY 24.77
1.92%
Market CapJPY 2.58B
VolumeJPY 19.43M
1111
JPY 66.41
1.02%
Market CapJPY 2.57B
VolumeJPY 379,346
1112
JPY 2.56
5.47%
Market CapJPY 2.56B
VolumeJPY 38.33M
1113
JPY 0.02719214
4.99%
Market CapJPY 2.56B
VolumeJPY 539.18M
1114
JPY 16.77
2.24%
Market CapJPY 2.56B
VolumeJPY 13.07M
1115
JPY 0.978515
3.22%
Market CapJPY 2.56B
VolumeJPY 271,062
Market CapJPY 2.56B
VolumeJPY 206.3M
1118
JPY 2.61
8.49%
Market CapJPY 2.55B
VolumeJPY 61.27M
1116
JPY 3.02
36.16%
Market CapJPY 2.54B
VolumeJPY 153.52M
1121
JPY 519.73
4.57%
Market CapJPY 2.51B
VolumeJPY 443.05M
1122
JPY 2.52
0.10%
Market CapJPY 2.51B
VolumeJPY 574.66M
1123
JPY 0.0204041
5.19%
Market CapJPY 2.5B
VolumeJPY 181.6M
1124
JPY 72.75
0.44%
Market CapJPY 2.5B
VolumeJPY 1.18B
1119
Market CapJPY 2.49B
VolumeJPY 71.13M
1127
JPY 62,705
0.29%
Market CapJPY 2.49B
VolumeJPY 519.29M
1125
JPY 0.00059668
4.18%
Market CapJPY 2.49B
VolumeJPY 36.69M
1126
JPY 12.28
4.75%
Market CapJPY 2.49B
VolumeJPY 125.85M
1128
JPY 3,492.12
0.47%
Market CapJPY 2.49B
VolumeJPY 41.09M
1120
JPY 33.73
0.79%
Market CapJPY 2.49B
VolumeJPY 3.49M
1129
JPY 10.51
0.35%
Market CapJPY 2.48B
VolumeJPY 77.11M
1130
JPY 101,004
2.50%
Market CapJPY 2.48B
VolumeJPY 14.19M
1131
JPY 5.47
1.89%
Market CapJPY 2.46B
VolumeJPY 92.66M
1132
JPY 106.55
3.40%
Market CapJPY 2.46B
VolumeJPY 3.95M
1133
JPY 0.831415
1.22%
Market CapJPY 2.45B
VolumeJPY 113M
1134
JPY 159.15
2.19%
Market CapJPY 2.45B
VolumeJPY 2.88M
1136
JPY 0.659142
7.44%
Market CapJPY 2.44B
VolumeJPY 105.92M
1135
JPY 4.08
0.21%
Market CapJPY 2.43B
VolumeJPY 106.67M
1137
JPY 1.63
0.75%
Market CapJPY 2.41B
VolumeJPY 28,775
1138
JPY 457
1.36%
Market CapJPY 2.4B
VolumeJPY 3.6M
1140
JPY 2.69
5.61%
Market CapJPY 2.39B
VolumeJPY 5.39M
1142
JPY 0.285683
1.56%
Market CapJPY 2.39B
VolumeJPY 151.67M
1139
JPY 1.12
0.63%
Market CapJPY 2.39B
VolumeJPY 3.04M
1143
Market CapJPY 2.38B
VolumeJPY 32.64M
1144
JPY 12.45
3.20%
Market CapJPY 2.38B
VolumeJPY 36.34M
1145
JPY 928.2
2.23%
Market CapJPY 2.38B
VolumeJPY 51.48M
1146
JPY 23.74
0%
Market CapJPY 2.37B
VolumeJPY 4,993
1141
JPY 0.497191
2.82%
Market CapJPY 2.37B
VolumeJPY 27.83M
1147
JPY 381.88
1.09%
Market CapJPY 2.37B
VolumeJPY 282.53M
1148
Market CapJPY 2.36B
VolumeJPY 18,733
1149
JPY 5.41
2.15%
Market CapJPY 2.37B
VolumeJPY 77,351
1150
Market CapJPY 2.36B
VolumeJPY 166.72M
1151
JPY 0.464908
4.39%
Market CapJPY 2.36B
VolumeJPY 69.36M
1152
JPY 816.88
3.95%
Market CapJPY 2.36B
VolumeJPY 3.74M
1153
JPY 1,017.98
2.45%
Market CapJPY 2.35B
VolumeJPY 77,462
1154
JPY 37.94
10.56%
Market CapJPY 2.35B
VolumeJPY 109.8M
1155
JPY 9.37
6.17%
Market CapJPY 2.34B
VolumeJPY 20.47M
1157
JPY 7.35
2.55%
Market CapJPY 2.34B
VolumeJPY 722,813
1156
JPY 58.49
3.02%
Market CapJPY 2.34B
VolumeJPY 962,063
1160
JPY 7.7
1.00%
Market CapJPY 2.33B
VolumeJPY 1.66M
1159
JPY 1.081
1.44%
Market CapJPY 2.33B
VolumeJPY 38.68M
1161
JPY 0.235335
4.51%
Market CapJPY 2.32B
VolumeJPY 864.99M
1158
JPY 4.96
5.90%
Market CapJPY 2.31B
VolumeJPY 184.74M
1162
JPY 0.0026779
39.73%
Market CapJPY 2.31B
VolumeJPY 729.65M
1165
JPY 0.931225
4.76%
Market CapJPY 2.31B
VolumeJPY 166.9M
1164
JPY 12.63
4.08%
Market CapJPY 2.3B
VolumeJPY 199.71M
1163
JPY 36.37
1.53%
Market CapJPY 2.3B
VolumeJPY 6.85M
1166
JPY 312.48
6.49%
Market CapJPY 2.29B
VolumeJPY 129.84M
1167
JPY 4.18
4.07%
Market CapJPY 2.29B
VolumeJPY 4.58M
1168
Market CapJPY 2.29B
VolumeJPY 1.06B
1169
JPY 0.00002439
6.00%
Market CapJPY 2.28B
VolumeJPY 74.57M
1171
JPY 35.22
2.58%
Market CapJPY 2.27B
VolumeJPY 508.27M
1172
JPY 5.64
0.93%
Market CapJPY 2.26B
VolumeJPY 156.05M
1173
JPY 3.02
7.84%
Market CapJPY 2.26B
VolumeJPY 116.88M
1170
JPY 7.35
0.25%
Market CapJPY 2.26B
VolumeJPY 94.97M
1174
JPY 4.1
1.07%
Market CapJPY 2.25B
VolumeJPY 5.87M
1175
JPY 40.68
4.10%
Market CapJPY 2.25B
VolumeJPY 9.23M
1176
JPY 6.72
0.29%
Market CapJPY 2.24B
VolumeJPY 129.02M
1179
JPY 4.33
2.72%
Market CapJPY 2.24B
VolumeJPY 8.3M
1177
JPY 38.35
0.21%
Market CapJPY 2.24B
VolumeJPY 35.42M
1178
JPY 88.5
2.14%
Market CapJPY 2.23B
VolumeJPY 262.23M
1181
JPY 0.00000248
2.17%
Market CapJPY 2.23B
VolumeJPY 678.78M
1180
JPY 14.64
15.53%
Market CapJPY 2.23B
VolumeJPY 71.14M
1182
JPY 22.84
4.96%
Market CapJPY 2.23B
VolumeJPY 99.27M
1183
JPY 1.26
0.98%
Market CapJPY 2.22B
VolumeJPY 150.93M
1184
JPY 335.93
1.50%
Market CapJPY 2.2B
VolumeJPY 232.37M
1186
JPY 0.00000597
0.35%
Market CapJPY 2.2B
VolumeJPY 14.63M
1185
JPY 4,281.09
2.58%
Market CapJPY 2.2B
VolumeJPY 3.91M
1187
JPY 305.97
1.42%
Market CapJPY 2.2B
VolumeJPY 250.14M
1188
JPY 0.95382
2.17%
Market CapJPY 2.19B
VolumeJPY 231.57M
Market CapJPY 2.17B
VolumeJPY 1.33M
1191
JPY 0.173259
0.26%
Market CapJPY 2.19B
VolumeJPY 53.25M
1195
JPY 155.54
0.93%
Market CapJPY 2.19B
VolumeJPY 1.9M
1192
JPY 0.548947
5.54%
Market CapJPY 2.19B
VolumeJPY 23M
1194
JPY 220.09
1.97%
Market CapJPY 2.18B
VolumeJPY 6.13M
1189
JPY 22.8
4.59%
Market CapJPY 2.18B
VolumeJPY 27.49M
1193
Market CapJPY 2.18B
VolumeJPY 10.22M
Market CapJPY 2.18B
VolumeJPY 6.53M
1198
JPY 3.77
3.01%
Market CapJPY 2.18B
VolumeJPY 177.71M
1196
JPY 4.09
4.11%
Market CapJPY 2.17B
VolumeJPY 145.3M
1201
JPY 8.5
0.43%
Market CapJPY 2.17B
VolumeJPY 61.59M
1099
JPY 0.142185
7.89%
Market CapJPY 2.64B
VolumeJPY 45.24M
1102
JPY 0.102236
0.44%
Market CapJPY 2.63B
VolumeJPY 1.53B

Data provided by Coingecko API