Цена MAGA VP (MVP) Текущая стоимость

MAGA VP logo
MVPMAGA VP
RUB 0,192676 -5.58%
Рыночная капитализация
RUB 8,73M
5.44%
Объём (сутки)
RUB 68 320
2.12%
В обращении
45 253 705 MVP
Дата эмиссии
-

Data provided by Coingecko API

MVP Статистика цены

MAGA VP Цена сегодня

MAGA VP Цена
RUB 0,192676

Изменение цены

RUB -0,01138755
5.58%
24ч. мин. / 24ч. макс.
RUB 0,191285 / RUB 0,205114

Объем

RUB 68 320
2.12%
Объем / Рыночная капитализация
0,0078271277
Доминирование
0,0000027266254%
Рейтинг
#7292

MAGA VP Предложение

В обращении
45 253 704,534 MVP
Общее предложение
47 500 000 MVP
Максимальное предложение
47 500 000 MVP

MAGA VP Рыночная капитализация

Рыночная капитализация
RUB 8 728 617
5.44%

Разбавленная рыночная капитализация

RUB 9 161 887
4.71%

MAGA VP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,20180207 / RUB 0,20302845
Вчерашняя цена открытия / закрытия
RUB 0,20302845 / RUB 0,20180207
Вчерашнее изменение цены
4.81%
Вчерашний объем
RUB 85 295,025

MAGA VP История цены

Мин. / макс цена за 7 дней
RUB 0,0023830519 / RUB 0,0028077128
Мин. / максцена за 30 дней
RUB 0,19987317 / RUB 0,20703181
Мин. / макс цена за 90 дней
RUB 0,19430248 / RUB 0,21657878
Мин. / макс цена за 52 недели
RUB 0,19430248 / RUB 0,22617126
Исторический макс.май 17, 2024 (1 лет назад)
RUB 64,59
99.70%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,151424
27.59%

Data provided by Coingecko API

Конвертер MVP RUB

MAGA VP
MAGA VPMVP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVP Safely with 3Commas

Use a proven backtested strategy for MVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAGA VP в реальном времени (MVP к RUB)

    MVPRUB от TradingView

    MAGA VP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAGA VP (RUB)

    Дата
    28.08.2025
    RUB 0,203711
    RUB 0
    RUB 0,206307
    RUB 0,199873
    27.08.2025
    RUB 0,205096
    RUB 0,203711
    RUB 0,207032
    RUB 0,203262
    26.08.2025
    RUB 0,196382
    RUB 0,205096
    RUB 0,205072
    RUB 0,195353
    25.08.2025
    RUB 0,212642
    RUB 0,196382
    RUB 0,216579
    RUB 0,194302
    24.08.2025
    RUB 0,211337
    RUB 0,212642
    RUB 0,218098
    RUB 0,209219
    23.08.2025
    RUB 0,221618
    RUB 0,211337
    RUB 0,226171
    RUB 0,210006
    22.08.2025
    RUB 0,201727
    RUB 0,221618
    RUB 0,222891
    RUB 0,201727

    Data provided by Coingecko API

    Explore Our Other Products for MVP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 547
    3.80%
    КапитализацияRUB 2,16T
    ОбъёмRUB 46,65B
    2
    RUB 4 302,84
    5.86%
    КапитализацияRUB 518,34B
    ОбъёмRUB 35,42B
    3
    RUB 2,84
    5.47%
    КапитализацияRUB 168,71B
    ОбъёмRUB 7,45B
    5
    RUB 860,37
    0.98%
    КапитализацияRUB 119,56B
    ОбъёмRUB 1,63B
    6
    RUB 209,61
    2.25%
    КапитализацияRUB 113,1B
    ОбъёмRUB 13,86B
    9
    RUB 0,214865
    3.78%
    КапитализацияRUB 32,33B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7305
    RUB 0,00002078
    5.45%
    КапитализацияRUB 8,74M
    ОбъёмRUB 13 002
    7291
    RUB 0,087427
    6.89%
    КапитализацияRUB 8,73M
    ОбъёмRUB 25 555
    7293
    RUB 0,06987
    2.23%
    КапитализацияRUB 8,73M
    ОбъёмRUB 1,37M
    7288
    RUB 0,00876172
    0.41%
    КапитализацияRUB 8,72M
    ОбъёмRUB 28 547
    КапитализацияRUB 8,72M
    ОбъёмRUB 224

    Data provided by Coingecko API