Цена Zodor (ZOD) Текущая стоимость

Zodor logo
ZODZodor
RUB 0,086444 -3.37%
Рыночная капитализация
RUB 8,66M
3.19%
Объём (сутки)
RUB 4 361
16.36%
В обращении
100 000 000 ZOD
Дата эмиссии
-

Data provided by Coingecko API

ZOD Статистика цены

Zodor Цена сегодня

Zodor Цена
RUB 0,086444

Изменение цены

RUB -0,0030168599
3.37%
24ч. мин. / 24ч. макс.
RUB 0,085102 / RUB 0,089461

Объем

RUB 4 360,74
16.36%
Объем / Рыночная капитализация
0,00050353169
Доминирование
0,0000027052875%
Рейтинг
#7264

Zodor Предложение

В обращении
100 000 000 ZOD
Общее предложение
100 000 000 ZOD
Максимальное предложение
100 000 000 ZOD

Zodor Рыночная капитализация

Рыночная капитализация
RUB 8 660 309
3.19%

Разбавленная рыночная капитализация

RUB 8 660 309
1.01%

Zodor Цена вчера

Вчерашняя мин. / макс цена
RUB 0,086522346 / RUB 0,088443678
Вчерашняя цена открытия / закрытия
RUB 0,086522346 / RUB 0,088443678
Вчерашнее изменение цены
1.19%
Вчерашний объем
RUB 30 082,183

Zodor История цены

Мин. / макс цена за 7 дней
RUB 0,0010701386 / RUB 0,0012994227
Мин. / максцена за 30 дней
RUB 0,086522346 / RUB 0,094982587
Мин. / макс цена за 90 дней
RUB 0,086522346 / RUB 0,10373659
Мин. / макс цена за 52 недели
RUB 0,086522346 / RUB 0,10373659
Исторический макс.май 16, 2025 (3 месяцев назад)
RUB 0,116112
25.41%
Исторический мин.июль 1, 2025 (1 месяцев назад)
RUB 0,062974
37.52%

Data provided by Coingecko API

Конвертер ZOD RUB

Zodor
ZodorZOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zodor в реальном времени (ZOD к RUB)

    ZODRUB от TradingView

    Zodor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zodor (RUB)

    Дата
    29.08.2025
    RUB 0,087175
    RUB 0
    RUB 0,092738
    RUB 0,086522
    28.08.2025
    RUB 0,094308
    RUB 0,087175
    RUB 0,094983
    RUB 0,092152
    24.08.2025
    RUB 0,100845
    RUB 0
    RUB 0,103737
    RUB 0,1003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 53 seconds

    Explore Our Other Products for ZOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 264
    2.14%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,25B
    2
    RUB 4 341,74
    1.30%
    КапитализацияRUB 524,76B
    ОбъёмRUB 29,94B
    4
    RUB 2,78
    3.52%
    КапитализацияRUB 165,68B
    ОбъёмRUB 6,6B
    5
    RUB 852,92
    1.21%
    КапитализацияRUB 118,71B
    ОбъёмRUB 1,18B
    6
    RUB 198,31
    6.00%
    КапитализацияRUB 107,94B
    ОбъёмRUB 9,63B
    9
    RUB 0,213409
    2.03%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    7261
    RUB 0,02730749
    2.15%
    КапитализацияRUB 8,67M
    ОбъёмRUB 24 108
    7262
    RUB 0,0095646
    3.11%
    КапитализацияRUB 8,66M
    ОбъёмRUB 104 493
    7263
    RUB 0,00000009
    44.86%
    КапитализацияRUB 8,66M
    ОбъёмRUB 7 654
    7265
    RUB 0,055666
    1.12%
    КапитализацияRUB 8,65M
    ОбъёмRUB 17 029
    7266
    КапитализацияRUB 8,65M
    ОбъёмRUB 2 180

    Data provided by Coingecko API