Цена MagicLand (MAGIC) Текущая стоимость

MagicLand logo
MAGICMagicLand
JPY 0,425424 -1.46%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 538
0.08%
В обращении
0 MAGIC
Дата эмиссии
-

Data provided by Coingecko API

MAGIC Статистика цены

MagicLand Цена сегодня

MagicLand Цена
JPY 0,425424

Изменение цены

JPY -0,0063113796
1.46%
24ч. мин. / 24ч. макс.
JPY 0,416065 / JPY 0,434375

Объем

JPY 4 538,16
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MagicLand Предложение

В обращении
0 MAGIC
Общее предложение
908 748 MAGIC
Максимальное предложение
0 MAGIC

MagicLand Рыночная капитализация

Разбавленная рыночная капитализация

JPY 386 603
0.20%

MagicLand Цена вчера

Вчерашняя мин. / макс цена
JPY 0,424387 / JPY 0,42472913
Вчерашняя цена открытия / закрытия
JPY 0,424387 / JPY 0,42472913
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 6 876,3311

MagicLand История цены

Мин. / макс цена за 7 дней
JPY 0,0028291509 / JPY 0,0029600849
Мин. / максцена за 30 дней
JPY 0,41606463 / JPY 0,43270966
Мин. / макс цена за 90 дней
JPY 0,41606463 / JPY 0,43558536
Мин. / макс цена за 52 недели
JPY 0,41606463 / JPY 0,43558536
Исторический макс.окт. 7, 2021 (3 лет назад)
JPY 57
99.25%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,243646
74.61%

Data provided by Coingecko API

Конвертер MAGIC JPY

MagicLand
MagicLandMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MagicLand в реальном времени (MAGIC к JPY)

    MAGICJPY от TradingView

    MagicLand обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MagicLand (JPY)

    Дата
    05.09.2025
    JPY 0,426636
    JPY 0
    JPY 0,43271
    JPY 0,416065
    04.09.2025
    JPY 0,433157
    JPY 0,426636
    JPY 0,434203
    JPY 0,426065
    03.09.2025
    JPY 0,429157
    JPY 0,433157
    JPY 0,435585
    JPY 0,424525
    02.09.2025
    JPY 0,422514
    JPY 0,429157
    JPY 0,432743
    JPY 0,422514
    01.09.2025
    JPY 0,428248
    JPY 0,422514
    JPY 0,435096
    JPY 0,417737
    31.08.2025
    JPY 0,4246
    JPY 0,428248
    JPY 0,433202
    JPY 0,4246
    30.08.2025
    JPY 0,428289
    JPY 0,4246
    JPY 0,428289
    JPY 0,422531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 43 seconds

    Explore Our Other Products for MAGIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 899
    1.63%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,18B
    2
    JPY 4 311,45
    2.00%
    КапитализацияJPY 520,38B
    ОбъёмJPY 31,93B
    4
    JPY 2,82
    0.86%
    КапитализацияJPY 167,94B
    ОбъёмJPY 5,61B
    5
    JPY 859,18
    1.26%
    КапитализацияJPY 119,58B
    ОбъёмJPY 1,06B
    6
    JPY 203,39
    1.67%
    КапитализацияJPY 110,03B
    ОбъёмJPY 6,5B
    9
    JPY 0,215627
    0.59%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API