MagicLand (MAGIC) Live Price

MagicLand logo
MAGICMagicLand
JPY 0.396947+ 0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,467
0.49%
Circulating Supply
0 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

MagicLand Price Today

MagicLand Price
JPY 0.396947

Price Change

JPY 0.00244671
0.62%
24h Low / 24h High
JPY 0.38938 / JPY 0.397801

Trading Volume

JPY 1,466.95
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagicLand Supply

Circulating Supply
0 MAGIC
Total Supply
908,748 MAGIC
Max Supply
0 MAGIC

MagicLand Market Cap

Fully Diluted
Market Cap

JPY 360,609
0.55%

MagicLand Price Yesterday

Yesterday's Low / High
JPY 0.39366929 / JPY 0.39561294
Yesterday's Open / Close
JPY 0.39561294 / JPY 0.39366929
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,462.0102

MagicLand Price History

7d Low / 7d High
JPY 0.0025816407 / JPY 0.0027205885
30d Low / 30d High
JPY 0.38715518 / JPY 0.39597131
90d Low / 90d High
JPY 0.37803959 / JPY 0.39597131
52 Week Low / 52 Week High
JPY 0.37803959 / JPY 0.40485099
All Time HighOct 7, 2021 (3 years ago)
JPY 57
99.30%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.243646
62.87%

Data provided by Coingecko API

MAGIC to JPY converter

MagicLand
MagicLandMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicLand Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

MagicLand Exchanges

Instant crypto to crypto exchange coming soon!

MagicLand Historical Price Data (JPY)

Date
7/26/2025
JPY 0.391509
JPY 0
JPY 0.395971
JPY 0.39065
7/25/2025
JPY 0.389842
JPY 0.391509
JPY 0.392907
JPY 0.382496
7/24/2025
JPY 0.384515
JPY 0.389842
JPY 0.393492
JPY 0.37804
7/23/2025
JPY 0.391064
JPY 0.384515
JPY 0.391511
JPY 0.378419
7/22/2025
JPY 0.393356
JPY 0.391064
JPY 0.397021
JPY 0.385598
7/21/2025
JPY 0.399741
JPY 0.393356
JPY 0.403009
JPY 0.389321
7/20/2025
JPY 0.392239
JPY 0.399741
JPY 0.404851
JPY 0.391279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,241
0.63%
Market CapJPY 2.35T
VolumeJPY 23.83B
2
JPY 3,787.52
1.02%
Market CapJPY 457.08B
VolumeJPY 23.3B
3
JPY 3.21
1.84%
Market CapJPY 190.18B
VolumeJPY 3.33B
5
JPY 796.99
1.94%
Market CapJPY 111.01B
VolumeJPY 967.94M
6
JPY 187.27
0.62%
Market CapJPY 100.81B
VolumeJPY 5.43B
8
JPY 0.240224
1.00%
Market CapJPY 36.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API