MagicLand (MAGIC) Live Price

MagicLand logo
MAGICMagicLand
JPY 0.322256+ 0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,368
0.66%
Circulating Supply
0 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

MagicLand Price Today

MagicLand Price
JPY 0.322256

Price Change

JPY 0.00245192
0.77%
24h Low / 24h High
JPY 0.317343 / JPY 0.328686

Trading Volume

JPY 5,368.21
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagicLand Supply

Circulating Supply
0 MAGIC
Total Supply
908,748 MAGIC
Max Supply
0 MAGIC

MagicLand Market Cap

Fully Diluted
Market Cap

JPY 292,850
0.01%

MagicLand Price Yesterday

Yesterday's Low / High
JPY 0.32122289 / JPY 0.32334192
Yesterday's Open / Close
JPY 0.32334192 / JPY 0.32122289
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,252.6457

MagicLand Price History

7d Low / 7d High
JPY 0.0021517745 / JPY 0.0022880762
30d Low / 30d High
JPY 0.31849472 / JPY 0.32962327
90d Low / 90d High
JPY 0.31268726 / JPY 0.32962327
52 Week Low / 52 Week High
JPY 0.31268726 / JPY 0.34126465
All Time HighOct 7, 2021 (3 years ago)
JPY 57
99.43%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.243646
32.61%

Data provided by Coingecko API

MAGIC to JPY converter

MagicLand
MagicLandMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicLand Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

MagicLand Exchanges

Instant crypto to crypto exchange coming soon!

MagicLand Historical Price Data (JPY)

Date
5/20/2025
JPY 0.324007
JPY 0
JPY 0.329623
JPY 0.318495
5/19/2025
JPY 0.319169
JPY 0.324007
JPY 0.325142
JPY 0.312687
5/18/2025
JPY 0.322379
JPY 0.319169
JPY 0.328918
JPY 0.316963
5/17/2025
JPY 0.328509
JPY 0.322379
JPY 0.328509
JPY 0.3202
5/16/2025
JPY 0.326103
JPY 0.328509
JPY 0.33161
JPY 0.32601
5/15/2025
JPY 0.330937
JPY 0.326103
JPY 0.334274
JPY 0.323817
5/14/2025
JPY 0.337259
JPY 0.330937
JPY 0.341265
JPY 0.327994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,933
3.49%
Market CapJPY 2.16T
VolumeJPY 45.5B
2
JPY 2,564.7
3.29%
Market CapJPY 309.61B
VolumeJPY 25.16B
4
JPY 2.4
2.41%
Market CapJPY 140.63B
VolumeJPY 2.9B
5
JPY 661.84
2.60%
Market CapJPY 96.55B
VolumeJPY 1.12B
6
JPY 171.99
3.20%
Market CapJPY 89.48B
VolumeJPY 4.43B
8
JPY 0.23173
4.99%
Market CapJPY 34.63B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,495,307
1.68%
Market CapJPY 307.97T
VolumeJPY 5.1T
2
JPY 373,183
1.65%
Market CapJPY 45.1T
VolumeJPY 2.89T
3
JPY 143.84
0.41%
Market CapJPY 21.8T
VolumeJPY 9.61T
4
JPY 342.16
0.18%
Market CapJPY 20.07T
VolumeJPY 393.48B
5
JPY 94,961
1.14%
Market CapJPY 13.86T
VolumeJPY 122.86B

Data provided by Coingecko API