MagicLand (MAGIC) Live Price

MagicLand logo
MAGICMagicLand
JPY 0.46791 -0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,109
13.71%
Circulating Supply
0 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

MagicLand Price Today

MagicLand Price
JPY 0.46791

Price Change

JPY -0.0030813067
0.65%
24h Low / 24h High
JPY 0.46075 / JPY 0.472432

Trading Volume

JPY 8,108.7
13.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagicLand Supply

Circulating Supply
0 MAGIC
Total Supply
908,748 MAGIC
Max Supply
0 MAGIC

MagicLand Market Cap

Fully Diluted
Market Cap

JPY 425,212
1.09%

MagicLand Price Yesterday

Yesterday's Low / High
JPY 0.46270659 / JPY 0.46306398
Yesterday's Open / Close
JPY 0.46306398 / JPY 0.46270659
Yesterday's Change
1.09%
Yesterday's Volume
JPY 9,686.9512

MagicLand Price History

7d Low / 7d High
JPY 0.0028642252 / JPY 0.0032856681
30d Low / 30d High
JPY 0.46270659 / JPY 0.47898008
90d Low / 90d High
JPY 0.44881549 / JPY 0.49340987
52 Week Low / 52 Week High
JPY 0.44881549 / JPY 0.50623679
All Time HighOct 7, 2021 (3 years ago)
JPY 57
99.18%
All Time LowFeb 23, 2022 (2 years ago)
JPY 0.311486
50.30%

Data provided by Coingecko API

MAGIC to JPY converter

MagicLand
MagicLandMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicLand Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

MagicLand Exchanges

Instant crypto to crypto exchange coming soon!

MagicLand Historical Price Data (JPY)

Date
12/21/2024
JPY 0.472746
JPY 0
JPY 0.47898
JPY 0.462707
12/20/2024
JPY 0.472205
JPY 0.472746
JPY 0.476577
JPY 0.448815
12/19/2024
JPY 0.477575
JPY 0.472205
JPY 0.490455
JPY 0.464281
12/18/2024
JPY 0.49291
JPY 0.477575
JPY 0.49341
JPY 0.480234
12/17/2024
JPY 0.502025
JPY 0.49291
JPY 0.506013
JPY 0.489664
12/15/2024
JPY 0.490714
JPY 0
JPY 0.493294
JPY 0.490714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API