Цена Maia (MAIA) Текущая стоимость

Maia logo
MAIAMaia
1,4+ 1.01%
Рыночная капитализация
€441 026
0.89%
Объём (сутки)
103
0.05%
В обращении
315 000 MAIA
Дата эмиссии
-

Data provided by Coingecko API

MAIA Статистика цены

Maia Цена сегодня

Maia Цена
€1,4

Изменение цены

€0,01398957
1.01%
24ч. мин. / 24ч. макс.
€1,38 / €1,44

Объем

€102,63
0.05%
Объем / Рыночная капитализация
0,00023270737
Доминирование
0,000013092442%
Рейтинг
#5049

Maia Предложение

В обращении
315 000 MAIA
Общее предложение
315 000 MAIA
Максимальное предложение
315 000 MAIA

Maia Рыночная капитализация

Рыночная капитализация
€441 026
0.89%

Разбавленная рыночная капитализация

€441 026
2.34%

Maia Цена вчера

Вчерашняя мин. / макс цена
€1,4332809 / €1,4339572
Вчерашняя цена открытия / закрытия
€1,4339572 / €1,4332809
Вчерашнее изменение цены
2.35%
Вчерашний объем
€16,388785

Maia История цены

Мин. / макс цена за 7 дней
€1,591632 / €1,7155718
Мин. / максцена за 30 дней
€1,3592967 / €1,4395145
Мин. / макс цена за 90 дней
€1,3592967 / €1,4693821
Мин. / макс цена за 52 недели
€1,3592967 / €1,4693821
Исторический макс.нояб. 29, 2022 (2 лет назад)
€742,76
99.81%
Исторический мин.окт. 14, 2024 (10 месяцев назад)
€0,424059
231.87%

Data provided by Coingecko API

Конвертер MAIA EUR

Maia
MaiaMAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maia в реальном времени (MAIA к EUR)

    MAIAEUR от TradingView

    Maia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maia (EUR)

    Дата
    02.09.2025
    €1,379467
    €0
    €1,434738
    €1,376772
    01.09.2025
    €1,408881
    €1,379467
    €1,430112
    €1,359297
    31.08.2025
    €1,402922
    €1,408881
    €1,457704
    €1,402922
    30.08.2025
    €1,42925
    €1,402922
    €1,42925
    €1,394231
    29.08.2025
    €1,467505
    €1,42925
    €1,468257
    €1,40908
    28.08.2025
    €1,443387
    €1,467505
    €1,469382
    €1,441809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 35 seconds

    Explore Our Other Products for MAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 784
    0.09%
    Капитализация€2,21T
    Объём€35,39B
    2
    4 378,52
    1.08%
    Капитализация€528,59B
    Объём€31,59B
    3
    2,83
    0.02%
    Капитализация€168,68B
    Объём€4,23B
    5
    847,52
    0.42%
    Капитализация€117,96B
    Объём€910,77M
    6
    206,8
    1.58%
    Капитализация€111,92B
    Объём€6,09B
    9
    0,22
    0.35%
    Капитализация€32,52B
    Объём€1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5047
    0,00104806
    5.21%
    Капитализация€441 409
    Объём€38
    5046
    0,00104748
    10.70%
    Капитализация€441 156
    Объём€77 122
    5050
    0,26
    0.90%
    Капитализация€441 053
    Объём€65
    Капитализация€440 399
    Объём€76
    5052
    0,00012113
    0.01%
    Капитализация€440 243
    Объём€47 691

    Data provided by Coingecko API