Цена Maia (MAIA) Текущая стоимость

Maia logo
MAIAMaia
BRL 8,77 -2.03%
Рыночная капитализация
BRL 2,76M
1.99%
Объём (сутки)
BRL 969
0.46%
В обращении
315 000 MAIA
Дата эмиссии
-

Data provided by Coingecko API

MAIA Статистика цены

Maia Цена сегодня

Maia Цена
BRL 8,77

Изменение цены

BRL -0,18187289
2.03%
24ч. мин. / 24ч. макс.
BRL 8,56 / BRL 9,15

Объем

BRL 969,09
0.46%
Объем / Рыночная капитализация
0,00035098845
Доминирование
0,000012853179%
Рейтинг
#5058

Maia Предложение

В обращении
315 000 MAIA
Общее предложение
315 000 MAIA
Максимальное предложение
315 000 MAIA

Maia Рыночная капитализация

Рыночная капитализация
BRL 2 761 031
1.99%

Разбавленная рыночная капитализация

BRL 2 761 031
0.10%

Maia Цена вчера

Вчерашняя мин. / макс цена
BRL 8,7362404 / BRL 8,7766201
Вчерашняя цена открытия / закрытия
BRL 8,7766201 / BRL 8,7362404
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 1 007,471

Maia История цены

Мин. / макс цена за 7 дней
BRL 1,5881515 / BRL 1,682482
Мин. / максцена за 30 дней
BRL 8,5787447 / BRL 9,1526523
Мин. / макс цена за 90 дней
BRL 8,5787447 / BRL 9,1690346
Мин. / макс цена за 52 недели
BRL 8,5787447 / BRL 9,1690346
Исторический макс.нояб. 29, 2022 (2 лет назад)
BRL 4 135,84
99.79%
Исторический мин.окт. 14, 2024 (10 месяцев назад)
BRL 2,6
237.61%

Data provided by Coingecko API

Конвертер MAIA BRL

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maia в реальном времени (MAIA к BRL)

    MAIABRL от TradingView

    Maia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maia (BRL)

    Дата
    05.09.2025
    BRL 8,907524
    BRL 0
    BRL 9,13118
    BRL 8,578745
    02.09.2025
    BRL 8,791383
    BRL 0
    BRL 9,145466
    BRL 8,764802
    01.09.2025
    BRL 8,948308
    BRL 8,791383
    BRL 9,138093
    BRL 8,65816
    31.08.2025
    BRL 8,905289
    BRL 8,948308
    BRL 9,139915
    BRL 8,905289
    30.08.2025
    BRL 9,071259
    BRL 8,905289
    BRL 9,071259
    BRL 8,850508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 51 seconds

    Explore Our Other Products for MAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 886
    0.46%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,63B
    2
    BRL 4 308,45
    0.47%
    КапитализацияBRL 519,94B
    ОбъёмBRL 36,17B
    4
    BRL 2,82
    0.06%
    КапитализацияBRL 167,92B
    ОбъёмBRL 6,12B
    5
    BRL 856,83
    1.38%
    КапитализацияBRL 119,23B
    ОбъёмBRL 1,06B
    6
    BRL 203,37
    0.23%
    КапитализацияBRL 110,07B
    ОбъёмBRL 7,24B
    9
    BRL 0,22
    0.95%
    КапитализацияBRL 32,57B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5055
    BRL 8,77
    2.03%
    КапитализацияBRL 2,76M
    ОбъёмBRL 969
    5056
    BRL 0,62
    0.64%
    КапитализацияBRL 2,76M
    ОбъёмBRL 551
    5057
    BRL 0,00002963
    0.45%
    КапитализацияBRL 2,76M
    ОбъёмBRL 542
    5059
    BRL 0,00472204
    1.11%
    КапитализацияBRL 2,76M
    ОбъёмBRL 76
    5060
    BRL 0,03
    0.69%
    КапитализацияBRL 2,75M
    ОбъёмBRL 133 223

    Data provided by Coingecko API