Цена Make CRO Great Again (MCGA) Текущая стоимость

Make CRO Great Again logo
MCGAMake CRO Great Again
0,001498 -1.35%
Рыночная капитализация
€1,5M
1.26%
Объём (сутки)
144 411
0.90%
В обращении
1 000 000 000 MCGA
Дата эмиссии
-

Data provided by Coingecko API

MCGA Статистика цены

Make CRO Great Again Цена сегодня

Make CRO Great Again Цена
€0,00149791

Изменение цены

€-0,000020446232
1.35%
24ч. мин. / 24ч. макс.
€0,00137743 / €0,00172138

Объем

€144 411
0.90%
Объем / Рыночная капитализация
0,09647557
Доминирование
0,000044436453%
Рейтинг
#3444

Make CRO Great Again Предложение

В обращении
1 000 000 000 MCGA
Общее предложение
1 000 000 000 MCGA
Максимальное предложение
1 000 000 000 MCGA

Make CRO Great Again Рыночная капитализация

Рыночная капитализация
€1 496 866
1.26%

Разбавленная рыночная капитализация

€1 496 866
9.47%

Make CRO Great Again Цена вчера

Вчерашняя мин. / макс цена
€0,0016529546 / €0,0016540343
Вчерашняя цена открытия / закрытия
€0,0016529546 / €0,0016540343
Вчерашнее изменение цены
9.41%
Вчерашний объем
€168 267,36

Make CRO Great Again История цены

Мин. / макс цена за 7 дней
€0,001051628 / €0,0023693539
Мин. / максцена за 30 дней
€0,001340318 / €0,0016875813
Мин. / макс цена за 90 дней
€0,001340318 / €0,0020359431
Мин. / макс цена за 52 недели
€0,00091113158 / €0,0020359431
Исторический макс.сент. 2, 2025 (3 дней назад)
€0,00232743
35.69%
Исторический мин.авг. 31, 2025 (4 дней назад)
€0,00079202
88.99%

Data provided by Coingecko API

Конвертер MCGA EUR

Make CRO Great Again
Make CRO Great AgainMCGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCGA Safely with 3Commas

Use a proven backtested strategy for MCGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Make CRO Great Again в реальном времени (MCGA к EUR)

    MCGAEUR от TradingView

    Make CRO Great Again обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Make CRO Great Again (EUR)

    Дата
    04.09.2025
    €0,001654
    €0
    €0,001688
    €0,00134
    03.09.2025
    €0,001761
    €0,001654
    €0,00195
    €0,001439
    02.09.2025
    €0,001915
    €0,001761
    €0,002036
    €0,001398
    01.09.2025
    €0,00153
    €0,001915
    €0,00182
    €0,001354
    31.08.2025
    €0,000959
    €0,00153
    €0,001714
    €0,000911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 33 seconds

    Explore Our Other Products for MCGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 091
    1.99%
    Капитализация€2,25T
    Объём€48,89B
    2
    4 462,96
    1.17%
    Капитализация€538,7B
    Объём€34,52B
    3
    2,87
    1.08%
    Капитализация€170,98B
    Объём€5,75B
    5
    855,02
    0.72%
    Капитализация€119,01B
    Объём€873,85M
    6
    208,9
    0.39%
    Капитализация€113,02B
    Объём€6,79B
    9
    0,22
    1.87%
    Капитализация€33,23B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    3441
    0,00081509
    5.81%
    Капитализация€1,5M
    Объём€142 922
    3442
    0,0000259
    1.20%
    Капитализация€1,5M
    Объём€60 202
    3443
    0,01
    5.74%
    Капитализация€1,5M
    Объём€1 460
    3445
    0,87
    0.08%
    Капитализация€1,51M
    Объём€559
    3446
    0,00358881
    0.02%
    Капитализация€1,5M
    Объём€1 300

    Data provided by Coingecko API