Цена Monai (MONAI) Текущая стоимость

Monai logo
MONAIMonai
0,022279+ 0.32%
Рыночная капитализация
€613 643
0.32%
Объём (сутки)
69 393
11.70%
В обращении
27 544 064 MONAI
Дата эмиссии
-

Data provided by Coingecko API

MONAI Статистика цены

Monai Цена сегодня

Monai Цена
€0,02227858

Изменение цены

€0,00007089
0.32%
24ч. мин. / 24ч. макс.
€0,01943573 / €0,02247164

Объем

€69 393
11.70%
Объем / Рыночная капитализация
0,11308367
Доминирование
0,000018216807%
Рейтинг
#4585

Monai Предложение

В обращении
27 544 063,708 MONAI
Общее предложение
92 800 000 MONAI
Максимальное предложение
100 000 000 MONAI

Monai Рыночная капитализация

Рыночная капитализация
€613 643
0.32%

Разбавленная рыночная капитализация

€2 067 452
6.46%

Monai Цена вчера

Вчерашняя мин. / макс цена
€0,01968348 / €0,022171186
Вчерашняя цена открытия / закрытия
€0,01968348 / €0,022171186
Вчерашнее изменение цены
6.46%
Вчерашний объем
€58 794,713

Monai История цены

Мин. / макс цена за 7 дней
€0,022881395 / €0,027529448
Мин. / максцена за 30 дней
€0,019529202 / €0,022465025
Мин. / макс цена за 90 дней
€0,019529202 / €0,023454225
Мин. / макс цена за 52 недели
€0,019529202 / €0,023851541
Исторический макс.март 6, 2024 (1 лет назад)
€1,15
98.06%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,0090045
146.83%

Data provided by Coingecko API

Конвертер MONAI EUR

Monai
MonaiMONAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONAI Safely with 3Commas

Use a proven backtested strategy for MONAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monai в реальном времени (MONAI к EUR)

    MONAIEUR от TradingView

    Monai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monai (EUR)

    Дата
    06.09.2025
    €0,022283
    €0
    €0,022419
    €0,019529
    05.09.2025
    €0,022324
    €0,022283
    €0,022465
    €0,019557
    04.09.2025
    €0,020477
    €0,022324
    €0,023436
    €0,020144
    03.09.2025
    €0,02261
    €0,020477
    €0,023454
    €0,019933
    02.09.2025
    €0,019882
    €0,02261
    €0,022838
    €0,019842
    01.09.2025
    €0,020356
    €0,019882
    €0,023244
    €0,019655
    31.08.2025
    €0,022564
    €0,020356
    €0,023852
    €0,020392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 16 seconds

    Explore Our Other Products for MONAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 119
    0.36%
    Капитализация€2,21T
    Объём€22,38B
    2
    4 301,52
    0.06%
    Капитализация€519,15B
    Объём€15,3B
    4
    2,83
    0.76%
    Капитализация€168,54B
    Объём€1,71B
    5
    871,98
    1.58%
    Капитализация€121,36B
    Объём€914,17M
    6
    203,04
    0.22%
    Капитализация€110,01B
    Объём€2,95B
    9
    0,22
    1.65%
    Капитализация€32,81B
    Объём€937,74M

    Data provided by Coingecko API

    Больше криптовалют

    4581
    0,00012736
    0.49%
    Капитализация€615 584
    Объём€11 362
    4582
    0,00140134
    0%
    Капитализация€617 274
    Объём€0
    4583
    0,00497302
    0.00%
    Капитализация€614 409
    Объём€127
    Капитализация€613 406
    Объём€7 111
    4595
    0,61
    1.58%
    Капитализация€613 264
    Объём€31 394

    Data provided by Coingecko API