Цена Malakai (MALAKAI) Текущая стоимость

Malakai logo
MALAKAIMalakai
JPY 0,003751+ 1.41%
Рыночная капитализация
JPY 3,75M
2.02%
Объём (сутки)
JPY 1 639
0.06%
В обращении
999 419 060 MALAKAI
Дата эмиссии
-

Data provided by Coingecko API

MALAKAI Статистика цены

Malakai Цена сегодня

Malakai Цена
JPY 0,00375122

Изменение цены

JPY 0,00005222
1.41%
24ч. мин. / 24ч. макс.
JPY 0,00362398 / JPY 0,00384938

Объем

JPY 1 639,4
0.06%
Объем / Рыночная капитализация
0,00043728574
Доминирование
<0.000001%
Рейтинг
#9555

Malakai Предложение

В обращении
999 419 060,364 MALAKAI
Общее предложение
999 419 060,364 MALAKAI
Максимальное предложение
1 000 000 000 MALAKAI

Malakai Рыночная капитализация

Рыночная капитализация
JPY 3 749 036
2.02%

Разбавленная рыночная капитализация

JPY 3 749 036
2.05%

Malakai Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0036746669 / JPY 0,0036767622
Вчерашняя цена открытия / закрытия
JPY 0,0036746669 / JPY 0,0036767622
Вчерашнее изменение цены
2.05%
Вчерашний объем
JPY 1 587,4769

Malakai История цены

Мин. / макс цена за 7 дней
JPY 0,000022624792 / JPY 0,000025784577
Мин. / максцена за 30 дней
JPY 0,0033627214 / JPY 0,0037463906
Мин. / макс цена за 90 дней
JPY 0,0036746669 / JPY 0,0037463906
Мин. / макс цена за 52 недели
JPY 0,0033282495 / JPY 0,0037751566
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
JPY 0,53125
99.29%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00219264
71.08%

Data provided by Coingecko API

Конвертер MALAKAI JPY

Malakai
MalakaiMALAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MALAKAI Safely with 3Commas

Use a proven backtested strategy for MALAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Malakai в реальном времени (MALAKAI к JPY)

    MALAKAIJPY от TradingView

    Malakai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Malakai (JPY)

    Дата
    26.08.2025
    JPY 0,003363
    JPY 0
    JPY 0,00352
    JPY 0,003328
    25.08.2025
    JPY 0,003549
    JPY 0,003363
    JPY 0,003775
    JPY 0,003359
    23.08.2025
    JPY 0,003649
    JPY 0
    JPY 0,003649
    JPY 0,003558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 3 seconds

    Explore Our Other Products for MALAKAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 061
    0.02%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,67B
    2
    JPY 4 459,43
    2.46%
    КапитализацияJPY 538,3B
    ОбъёмJPY 32,19B
    3
    JPY 2,96
    1.69%
    КапитализацияJPY 176,26B
    ОбъёмJPY 6,89B
    5
    JPY 869,52
    0.97%
    КапитализацияJPY 121,02B
    ОбъёмJPY 1,82B
    6
    JPY 210,65
    1.92%
    КапитализацияJPY 113,87B
    ОбъёмJPY 13,21B
    9
    JPY 0,220639
    0.17%
    КапитализацияJPY 33,26B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,75M
    ОбъёмJPY 60 762
    9553
    JPY 0,00373312
    2.41%
    КапитализацияJPY 3,75M
    ОбъёмJPY 10 451
    9554
    JPY 0,00003743
    13.57%
    КапитализацияJPY 3,74M
    ОбъёмJPY 65 155
    9556
    JPY 0,00374949
    1.36%
    КапитализацияJPY 3,74M
    ОбъёмJPY 41 593
    9557
    JPY 0,00375538
    2.00%
    КапитализацияJPY 3,74M
    ОбъёмJPY 7 556

    Data provided by Coingecko API