Цена Mango Network (MGO) Текущая стоимость

Mango Network logo
MGOMango Network
BRL 0,131335 -2.17%
Рыночная капитализация
BRL 208,84M
2.15%
Объём (сутки)
BRL 36 025 995
22.48%
В обращении
1 590 000 000 MGO
Дата эмиссии
-

Data provided by Coingecko API

MGO Статистика цены

Mango Network Цена сегодня

Mango Network Цена
BRL 0,131335

Изменение цены

BRL -0,0029071287
2.17%
24ч. мин. / 24ч. макс.
BRL 0,13115 / BRL 0,140282

Объем

BRL 36 025 995
22.48%
Объем / Рыночная капитализация
0,1725013
Доминирование
0,00093534563%
Рейтинг
#944

Mango Network Предложение

В обращении
1 590 000 000 MGO
Общее предложение
10 000 000 000 MGO
Максимальное предложение
10 000 000 000 MGO

Mango Network Рыночная капитализация

Рыночная капитализация
BRL 208 844 770
2.15%

Разбавленная рыночная капитализация

BRL 1 313 489 100
0.66%

Mango Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,13208655 / BRL 0,13234626
Вчерашняя цена открытия / закрытия
BRL 0,13208655 / BRL 0,13234626
Вчерашнее изменение цены
0.67%
Вчерашний объем
BRL 30 297 113

Mango Network История цены

Мин. / макс цена за 7 дней
BRL 0,023460265 / BRL 0,026542847
Мин. / максцена за 30 дней
BRL 0,13208655 / BRL 0,1370395
Мин. / макс цена за 90 дней
BRL 0,12764668 / BRL 0,14350656
Мин. / макс цена за 52 недели
BRL 0,12716636 / BRL 0,14350656
Исторический макс.июль 19, 2025 (28 дней назад)
BRL 0,186059
29.27%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BRL 0,057516
128.79%

Data provided by Coingecko API

Конвертер MGO BRL

Mango Network
Mango NetworkMGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mango Network в реальном времени (MGO к BRL)

    MGOBRL от TradingView

    Mango Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mango Network (BRL)

    Дата
    16.08.2025
    BRL 0,134704
    BRL 0
    BRL 0,137039
    BRL 0,132087
    15.08.2025
    BRL 0,140443
    BRL 0,134704
    BRL 0,142176
    BRL 0,13443
    14.08.2025
    BRL 0,12871
    BRL 0,140443
    BRL 0,143507
    BRL 0,128567
    13.08.2025
    BRL 0,128441
    BRL 0,12871
    BRL 0,132191
    BRL 0,127647
    12.08.2025
    BRL 0,129478
    BRL 0,128441
    BRL 0,130071
    BRL 0,127166
    11.08.2025
    BRL 0,129174
    BRL 0,129478
    BRL 0,130512
    BRL 0,129174
    10.08.2025
    BRL 0,127776
    BRL 0,129174
    BRL 0,132315
    BRL 0,127747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 40 minutes undefined 10 seconds

    Explore Our Other Products for MGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 623
    0.03%
    КапитализацияBRL 2,34T
    ОбъёмBRL 21,25B
    2
    BRL 4 443,23
    0.33%
    КапитализацияBRL 536,33B
    ОбъёмBRL 21,44B
    3
    BRL 3,12
    0.41%
    КапитализацияBRL 185,31B
    ОбъёмBRL 3,74B
    5
    BRL 846,99
    1.56%
    КапитализацияBRL 118,01B
    ОбъёмBRL 1,21B
    6
    BRL 191,17
    1.82%
    КапитализацияBRL 103,23B
    ОбъёмBRL 4,2B
    9
    BRL 0,23
    0.30%
    КапитализацияBRL 35,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    941
    BRL 0,03
    4.44%
    КапитализацияBRL 209,42M
    ОбъёмBRL 47,12M
    942
    BRL 0,97
    0.42%
    КапитализацияBRL 209,29M
    ОбъёмBRL 7,04M
    945
    BRL 97,8
    0.77%
    КапитализацияBRL 209,02M
    ОбъёмBRL 1,02M
    946
    BRL 0,71
    8.11%
    КапитализацияBRL 208,76M
    ОбъёмBRL 56,85M
    943
    BRL 0,42
    0.51%
    КапитализацияBRL 208,58M
    ОбъёмBRL 15,16M

    Data provided by Coingecko API