Цена Ski Mask Dog (SKI) Текущая стоимость

Ski Mask Dog logo
SKISki Mask Dog
BRL 0,221154 -19.41%
Рыночная капитализация
BRL 220,02M
19.82%
Объём (сутки)
BRL 3 942 378
5.12%
В обращении
1 000 000 000 SKI
Дата эмиссии
-

Data provided by Coingecko API

SKI Статистика цены

Ski Mask Dog Цена сегодня

Ski Mask Dog Цена
BRL 0,221154

Изменение цены

BRL -0,053268523
19.41%
24ч. мин. / 24ч. макс.
BRL 0,215705 / BRL 0,276805

Объем

BRL 3 942 378
5.12%
Объем / Рыночная капитализация
0,017918316
Доминирование
0,0010242367%
Рейтинг
#889

Ski Mask Dog Предложение

В обращении
1 000 000 000 SKI
Общее предложение
1 000 000 000 SKI
Максимальное предложение
1 000 000 000 SKI

Ski Mask Dog Рыночная капитализация

Рыночная капитализация
BRL 220 019 450
19.82%

Разбавленная рыночная капитализация

BRL 220 019 450
18.33%

Ski Mask Dog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,26936735 / BRL 0,26943179
Вчерашняя цена открытия / закрытия
BRL 0,26943179 / BRL 0,26936735
Вчерашнее изменение цены
17.91%
Вчерашний объем
BRL 3 661 213,6

Ski Mask Dog История цены

Мин. / макс цена за 7 дней
BRL 0,035050714 / BRL 0,05270586
Мин. / максцена за 30 дней
BRL 0,23291951 / BRL 0,28775291
Мин. / макс цена за 90 дней
BRL 0,19066888 / BRL 0,28775291
Мин. / макс цена за 52 недели
BRL 0,19066888 / BRL 0,28775291
Исторический макс.дек. 5, 2024 (9 месяцев назад)
BRL 2,17
89.91%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
BRL 0,0022165
9757.15%

Data provided by Coingecko API

Конвертер SKI BRL

Ski Mask Dog
Ski Mask DogSKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ski Mask Dog в реальном времени (SKI к BRL)

    SKIBRL от TradingView

    Ski Mask Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ski Mask Dog (BRL)

    Дата
    03.09.2025
    BRL 0,251086
    BRL 0
    BRL 0,287753
    BRL 0,251086
    02.09.2025
    BRL 0,201653
    BRL 0,251086
    BRL 0,250098
    BRL 0,201653
    01.09.2025
    BRL 0,210993
    BRL 0,201653
    BRL 0,220899
    BRL 0,190669
    31.08.2025
    BRL 0,223807
    BRL 0,210993
    BRL 0,233756
    BRL 0,210565
    30.08.2025
    BRL 0,22802
    BRL 0,223807
    BRL 0,236583
    BRL 0,220233
    29.08.2025
    BRL 0,258162
    BRL 0,22802
    BRL 0,258162
    BRL 0,225482
    28.08.2025
    BRL 0,272027
    BRL 0,258162
    BRL 0,285707
    BRL 0,247215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 1 second

    Explore Our Other Products for SKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 894
    2.10%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,47B
    2
    BRL 4 278,35
    4.43%
    КапитализацияBRL 515,57B
    ОбъёмBRL 30,02B
    4
    BRL 2,79
    2.39%
    КапитализацияBRL 166,01B
    ОбъёмBRL 4,27B
    5
    BRL 843,53
    1.56%
    КапитализацияBRL 117,39B
    ОбъёмBRL 949,42M
    6
    BRL 202,46
    3.67%
    КапитализацияBRL 109,57B
    ОбъёмBRL 4,84B
    9
    BRL 0,21
    4.50%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    882
    КапитализацияBRL 221,45M
    ОбъёмBRL 134,1M
    887
    BRL 617,54
    0.88%
    КапитализацияBRL 221,41M
    ОбъёмBRL 185 599
    888
    BRL 0,87
    1.03%
    КапитализацияBRL 221,34M
    ОбъёмBRL 10,28M
    890
    BRL 0,59
    8.21%
    КапитализацияBRL 219,13M
    ОбъёмBRL 13,97M
    КапитализацияBRL 218,81M
    ОбъёмBRL 17,04M

    Data provided by Coingecko API