Цена Mantle Bridged USDT (Mantle) (USDT) Текущая стоимость

USDTMantle Bridged USDT (Mantle)

BRL 5,42+ 0.04%Текущая цена в Brazilian Real

BRL 2,33B

0.11%

BRL 13 681 694

6.34%

431 772 900 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Mantle Bridged USDT (Mantle) Цена сегодня

Mantle Bridged USDT (Mantle) Цена

BRL 5,42

BRL 0,00239506

0.04%

24ч. мин. / 24ч. макс.

BRL 5,32 / BRL 5,45

Объем 24ч.

BRL 13 681 694

6.34%

Объем / Рыночная капитализация

0,0058614611

Доминирование

0,010949555%

#204

Mantle Bridged USDT (Mantle) Предложение

431 772 898,343 USDT

Общее предложение

431 772 898,343 USDT

Максимальное предложение

0 USDT

Mantle Bridged USDT (Mantle) Рыночная капитализация

BRL 2 334 178 100

0.11%

Разбавленная рыночная капитализация

BRL 2 334 178 100

0.36%

Mantle Bridged USDT (Mantle) Цена вчера

Вчерашняя мин. / макс цена

BRL 5,4247513 / BRL 5,4259175

Вчерашняя цена открытия / закрытия

BRL 5,4247513 / BRL 5,4259175

Вчерашнее изменение цены

0.10%

Вчерашний объем

BRL 19 195 505

Mantle Bridged USDT (Mantle) История цены

Мин. / макс цена за 7 дней

BRL 0,99289905 / BRL 1,006837

Мин. / максцена за 30 дней

BRL 5,3850343 / BRL 5,438901

Мин. / макс цена за 90 дней

BRL 5,3850343 / BRL 5,5180584

Мин. / макс цена за 52 недели

BRL 5,3530973 / BRL 5,5280352

BRL 6,76

19.97%

Исторический мин.март 15, 2024 (1 лет назад)

BRL 4,34

24.61%

Data provided by Coingecko API

Конвертер USDT BRL

Mantle Bridged USDT (Mantle)USDT

Mantle Bridged USDT (Mantle)

Brazilian Real

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Mantle Bridged USDT (Mantle) в реальном времени (USDT к BRL)

USDTBRL от TradingView

Mantle Bridged USDT (Mantle) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	BRL 5,45	USDT/BRL	BRL 0,0001	BRL 120 686 210	Recently
KuCoin	BRL 5,46	USDT/BRL	BRL 0,0007	BRL 618 500	Recently
HTX	BRL 4,92	USDT/BRL	BRL 0,041	BRL 10 348	Recently

Данные об истории цен на Mantle Bridged USDT (Mantle) (BRL)

Дата
23.08.2025	BRL 5,411456	BRL 0	BRL 5,438901	BRL 5,385034
22.08.2025	BRL 5,47095	BRL 5,411456	BRL 5,482025	BRL 5,402257
21.08.2025	BRL 5,469941	BRL 5,47095	BRL 5,498703	BRL 5,458603
20.08.2025	BRL 5,485315	BRL 5,469941	BRL 5,528035	BRL 5,450403
19.08.2025	BRL 5,422358	BRL 5,485315	BRL 5,508644	BRL 5,415332
18.08.2025	BRL 5,41222	BRL 5,422358	BRL 5,458058	BRL 5,393164
17.08.2025	BRL 5,353097	BRL 5,41222	BRL 5,436677	BRL 5,353097

Data provided by Coingecko API

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

BRL 114 441

0.32%

КапитализацияBRL 2,28T

ОбъёмBRL 24,54B

Подробнее

Торговать

2

BRL 4 762,53

0.92%

КапитализацияBRL 574,88B

ОбъёмBRL 21,89B

Подробнее

Торговать

3

BRL 3,02

0.21%

КапитализацияBRL 179,57B

ОбъёмBRL 3,35B

Подробнее

Торговать

5

BRL 863,04

3.15%

КапитализацияBRL 120,23B

ОбъёмBRL 1,29B

Подробнее

Торговать

6

BRL 204,33

1.38%

КапитализацияBRL 110,64B

ОбъёмBRL 7B

Подробнее

Торговать

9

BRL 0,23

2.19%

КапитализацияBRL 34,63B

ОбъёмBRL 1,59B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

201

Zebec NetworkZBCN

BRL 0,03

1.66%

КапитализацияBRL 2,34B

ОбъёмBRL 86,64M

Подробнее

Торговать

202

Bybit Staked SOLBBSOL

BRL 1 221,94

1.64%

КапитализацияBRL 2,34B

ОбъёмBRL 12,38M

Подробнее

Торговать

203

AIOZ NetworkAIOZ

BRL 1,97

4.13%

КапитализацияBRL 2,34B

ОбъёмBRL 66,71M

Подробнее

Торговать

206

Treehouse ETHTETH

BRL 31 323

1.02%

КапитализацияBRL 2,33B

ОбъёмBRL 3,19M

Подробнее

Торговать

205

BRL 0,00000593

2.80%

КапитализацияBRL 2,32B

ОбъёмBRL 67,84M

Подробнее

Торговать

Data provided by Coingecko API